時価総額 €2.25T
-2%
ボリューム24h €120.20B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
硬貨
27.027
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00007207 | €0.0000682 | €0.00007446 | €0.00006977 | €1,457 | €33,227 |
May-06 2024 | €0.00007089 | €0.00006471 | €0.00007215 | €0.00006492 | €1,068 | €32,682 |
May-05 2024 | €0.00006539 | €0.00006215 | €0.00007786 | €0.00006317 | €1,299 | €30,147 |
May-04 2024 | €0.00006342 | €0.00005948 | €0.00006571 | €0.00006058 | €1,196 | €29,240 |
May-03 2024 | €0.0000593 | €0.00005902 | €0.0000629 | €0.0000628 | €1,105 | €27,341 |
May-02 2024 | €0.0000629 | €0.00006016 | €0.00006538 | €0.0000606 | €1,125 | €29,001 |
May-01 2024 | €0.00006347 | €0.00006137 | €0.000078 | €0.00007313 | €1,108 | €29,260 |
Apr-30 2024 | €0.00007311 | €0.00007303 | €0.00008145 | €0.00008145 | €14,911 | €33,706 |
Apr-29 2024 | €0.00007978 | €0.00007967 | €0.00008169 | €0.00008162 | €70,404 | €36,782 |
Apr-28 2024 | €0.00007989 | €0.00007982 | €0.00008278 | €0.00008074 | €67,248 | €36,830 |
Apr-27 2024 | €0.00007982 | €0.00007981 | €0.00008263 | €0.00007997 | €80,835 | €36,801 |
Apr-26 2024 | €0.00007996 | €0.00007989 | €0.00008381 | €0.00008287 | €73,366 | €36,863 |
Apr-25 2024 | €0.00008083 | €0.00006463 | €0.00009015 | €0.00009015 | €2,543 | €37,266 |
Apr-24 2024 | €0.00009018 | €0.00008667 | €0.00009665 | €0.00009436 | €2,949 | €41,574 |
Apr-23 2024 | €0.00009387 | €0.00008847 | €0.00009551 | €0.00009004 | €3,364 | €43,275 |
Bitteam token(BTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、19-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93068 EUR.