Market Cap NZ$4.02T 3.8%
Volume 24h NZ$239.65B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.0017273 NZ$0.00170855 NZ$0.00172731 NZ$0.00172416 - NZ$25,187
Oct-22 2020 NZ$0.00172416 NZ$0.00169108 NZ$0.00175019 NZ$0.00170526 - NZ$25,141
Oct-21 2020 NZ$0.00170526 NZ$0.00158254 NZ$0.00175324 NZ$0.0015846 - NZ$24,866
Oct-20 2020 NZ$0.0015846 NZ$0.00155375 NZ$0.00159568 NZ$0.00156141 - NZ$23,106
Oct-19 2020 NZ$0.00156141 NZ$0.00151703 NZ$0.001569 NZ$0.00152702 - NZ$22,768
Oct-18 2020 NZ$0.00152702 NZ$0.00150897 NZ$0.00152702 NZ$0.00151036 - NZ$22,267
Oct-17 2020 NZ$0.00151036 NZ$0.00150069 NZ$0.0015141 NZ$0.00150557 - NZ$22,024
Oct-16 2020 NZ$0.00150557 NZ$0.00149239 NZ$0.00153455 NZ$0.00152861 - NZ$21,954
Oct-15 2020 NZ$0.00152861 NZ$0.00150311 NZ$0.00153852 NZ$0.00151985 - NZ$22,290
Oct-14 2020 NZ$0.00151985 NZ$0.00150368 NZ$0.00153455 NZ$0.00151937 - NZ$22,162
Oct-13 2020 NZ$0.00151937 NZ$0.00150546 NZ$0.00153659 NZ$0.00153659 - NZ$22,155
Oct-12 2020 NZ$0.00153659 NZ$0.00149474 NZ$0.00155562 NZ$0.00151382 - NZ$22,406
Oct-11 2020 NZ$0.00151384 NZ$0.00150115 NZ$0.00151977 NZ$0.00150215 - NZ$22,074
Oct-10 2020 NZ$0.00150215 NZ$0.00147032 NZ$0.00152155 NZ$0.00147132 - NZ$21,904
Oct-09 2020 NZ$0.00147132 NZ$0.00144238 NZ$0.00147639 NZ$0.00145152 - NZ$21,454

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1742 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.