Market Cap HK$18.85T 3.51%
Volume 24h HK$1.13T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 50 Seconds ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.00811838 HK$0.00803026 HK$0.00811846 HK$0.00810362 - HK$118,381
Oct-22 2020 HK$0.00810362 HK$0.00794815 HK$0.00822596 HK$0.00801479 - HK$118,166
Oct-21 2020 HK$0.00801479 HK$0.00743799 HK$0.00824033 HK$0.00744768 - HK$116,870
Oct-20 2020 HK$0.00744768 HK$0.00730268 HK$0.00749979 HK$0.0073387 - HK$108,600
Oct-19 2020 HK$0.0073387 HK$0.00713011 HK$0.0073744 HK$0.00717706 - HK$107,012
Oct-18 2020 HK$0.00717706 HK$0.00709222 HK$0.00717706 HK$0.00709878 - HK$104,654
Oct-17 2020 HK$0.00709878 HK$0.00705331 HK$0.00711636 HK$0.00707628 - HK$103,513
Oct-16 2020 HK$0.00707628 HK$0.00701433 HK$0.00721245 HK$0.00718456 - HK$103,185
Oct-15 2020 HK$0.00718456 HK$0.00706472 HK$0.00723112 HK$0.00714339 - HK$104,764
Oct-14 2020 HK$0.00714339 HK$0.00706737 HK$0.00721245 HK$0.00714112 - HK$104,164
Oct-13 2020 HK$0.00714112 HK$0.00707573 HK$0.00722206 HK$0.00722206 - HK$104,131
Oct-12 2020 HK$0.00722206 HK$0.00702534 HK$0.00731151 HK$0.00711503 - HK$105,311
Oct-11 2020 HK$0.00711511 HK$0.0070555 HK$0.007143 HK$0.00706018 - HK$103,751
Oct-10 2020 HK$0.00706018 HK$0.00691058 HK$0.00715136 HK$0.00691526 - HK$102,950
Oct-09 2020 HK$0.00691526 HK$0.00677925 HK$0.00693909 HK$0.00682222 - HK$100,837

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1742 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.