Market Cap AR$2,145.27T 4.41%
Volume 24h AR$131.48T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$0.912271 AR$0.902369 AR$0.91228 AR$0.910612 - AR$13,302,605
Oct-22 2020 AR$0.910612 AR$0.893142 AR$0.92436 AR$0.90063 - AR$13,278,428
Oct-21 2020 AR$0.90063 AR$0.835816 AR$0.925975 AR$0.836904 - AR$13,132,836
Oct-20 2020 AR$0.836904 AR$0.82061 AR$0.84276 AR$0.824658 - AR$12,203,540
Oct-19 2020 AR$0.824658 AR$0.801218 AR$0.82867 AR$0.806494 - AR$12,025,031
Oct-18 2020 AR$0.806494 AR$0.79696 AR$0.806494 AR$0.797697 - AR$11,760,126
Oct-17 2020 AR$0.797697 AR$0.792588 AR$0.799673 AR$0.795169 - AR$11,631,853
Oct-16 2020 AR$0.795169 AR$0.788207 AR$0.810471 AR$0.807337 - AR$11,595,006
Oct-15 2020 AR$0.807337 AR$0.79387 AR$0.812569 AR$0.80271 - AR$11,772,424
Oct-14 2020 AR$0.80271 AR$0.794168 AR$0.810471 AR$0.802456 - AR$11,705,003
Oct-13 2020 AR$0.802456 AR$0.795108 AR$0.811551 AR$0.811551 - AR$11,701,284
Oct-12 2020 AR$0.811551 AR$0.789445 AR$0.821602 AR$0.799523 - AR$11,833,857
Oct-11 2020 AR$0.799532 AR$0.792834 AR$0.802666 AR$0.793361 - AR$11,658,590
Oct-10 2020 AR$0.793361 AR$0.776549 AR$0.803606 AR$0.777076 - AR$11,568,624
Oct-09 2020 AR$0.777076 AR$0.761792 AR$0.779753 AR$0.76662 - AR$11,331,131

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1742 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.