Market Cap Bs.89.57T 5%
Volume 24h Bs.5.45T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.037891 Bs.0.03748 Bs.0.037892 Bs.0.037822 - Bs.552,532
Oct-22 2020 Bs.0.037822 Bs.0.037097 Bs.0.038393 Bs.0.037408 - Bs.551,528
Oct-21 2020 Bs.0.037408 Bs.0.034716 Bs.0.03846 Bs.0.034761 - Bs.545,480
Oct-20 2020 Bs.0.034761 Bs.0.034084 Bs.0.035004 Bs.0.034252 - Bs.506,881
Oct-19 2020 Bs.0.034252 Bs.0.033279 Bs.0.034419 Bs.0.033498 - Bs.499,467
Oct-18 2020 Bs.0.033498 Bs.0.033102 Bs.0.033498 Bs.0.033132 - Bs.488,464
Oct-17 2020 Bs.0.033132 Bs.0.03292 Bs.0.033214 Bs.0.033027 - Bs.483,136
Oct-16 2020 Bs.0.033027 Bs.0.032738 Bs.0.033663 Bs.0.033533 - Bs.481,606
Oct-15 2020 Bs.0.033533 Bs.0.032973 Bs.0.03375 Bs.0.033341 - Bs.488,975
Oct-14 2020 Bs.0.033341 Bs.0.032986 Bs.0.033663 Bs.0.03333 - Bs.486,174
Oct-13 2020 Bs.0.03333 Bs.0.033025 Bs.0.033708 Bs.0.033708 - Bs.486,020
Oct-12 2020 Bs.0.033708 Bs.0.03279 Bs.0.034125 Bs.0.033208 - Bs.491,526
Oct-11 2020 Bs.0.033209 Bs.0.03293 Bs.0.033339 Bs.0.032952 - Bs.484,247
Oct-10 2020 Bs.0.032952 Bs.0.032254 Bs.0.033378 Bs.0.032276 - Bs.480,510
Oct-09 2020 Bs.0.032276 Bs.0.031641 Bs.0.032387 Bs.0.031842 - Bs.470,645

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1742 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.