Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.017672 MX$0.01748 MX$0.017672 MX$0.01764 - MX$257,698
Oct-22 2020 MX$0.01764 MX$0.017301 MX$0.017906 MX$0.017447 - MX$257,230
Oct-21 2020 MX$0.017447 MX$0.016191 MX$0.017937 MX$0.016212 - MX$254,409
Oct-20 2020 MX$0.016212 MX$0.015896 MX$0.016325 MX$0.015975 - MX$236,407
Oct-19 2020 MX$0.015975 MX$0.015521 MX$0.016052 MX$0.015623 - MX$232,949
Oct-18 2020 MX$0.015623 MX$0.015438 MX$0.015623 MX$0.015453 - MX$227,817
Oct-17 2020 MX$0.015453 MX$0.015354 MX$0.015491 MX$0.015404 - MX$225,332
Oct-16 2020 MX$0.015404 MX$0.015269 MX$0.0157 MX$0.015639 - MX$224,618
Oct-15 2020 MX$0.015639 MX$0.015378 MX$0.015741 MX$0.01555 - MX$228,055
Oct-14 2020 MX$0.01555 MX$0.015384 MX$0.0157 MX$0.015545 - MX$226,749
Oct-13 2020 MX$0.015545 MX$0.015402 MX$0.015721 MX$0.015721 - MX$226,677
Oct-12 2020 MX$0.015721 MX$0.015293 MX$0.015916 MX$0.015488 - MX$229,245
Oct-11 2020 MX$0.015488 MX$0.015358 MX$0.015549 MX$0.015368 - MX$225,850
Oct-10 2020 MX$0.015368 MX$0.015043 MX$0.015567 MX$0.015053 - MX$224,107
Oct-09 2020 MX$0.015053 MX$0.014757 MX$0.015105 MX$0.01485 - MX$219,507

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1742 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.