Market Cap CN¥17.71T 4.86%
Volume 24h CN¥1.07T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.00752071 CN¥0.00743907 CN¥0.00752078 CN¥0.00750703 - CN¥109,666
Oct-22 2020 CN¥0.00750703 CN¥0.00736301 CN¥0.00762037 CN¥0.00742474 - CN¥109,467
Oct-21 2020 CN¥0.00742474 CN¥0.00689041 CN¥0.00763368 CN¥0.00689939 - CN¥108,266
Oct-20 2020 CN¥0.00689939 CN¥0.00676506 CN¥0.00694766 CN¥0.00679843 - CN¥100,605
Oct-19 2020 CN¥0.00679843 CN¥0.00660519 CN¥0.0068315 CN¥0.00664869 - CN¥99,134
Oct-18 2020 CN¥0.00664869 CN¥0.00657009 CN¥0.00664869 CN¥0.00657617 - CN¥96,950
Oct-17 2020 CN¥0.00657617 CN¥0.00653405 CN¥0.00659245 CN¥0.00655532 - CN¥95,892
Oct-16 2020 CN¥0.00655532 CN¥0.00649793 CN¥0.00668147 CN¥0.00665563 - CN¥95,589
Oct-15 2020 CN¥0.00665563 CN¥0.00654461 CN¥0.00669877 CN¥0.00661749 - CN¥97,051
Oct-14 2020 CN¥0.00661749 CN¥0.00654707 CN¥0.00668147 CN¥0.00661539 - CN¥96,495
Oct-13 2020 CN¥0.00661539 CN¥0.00655482 CN¥0.00669037 CN¥0.00669037 - CN¥96,465
Oct-12 2020 CN¥0.00669037 CN¥0.00650814 CN¥0.00677324 CN¥0.00659122 - CN¥97,558
Oct-11 2020 CN¥0.00659129 CN¥0.00653607 CN¥0.00661713 CN¥0.00654042 - CN¥96,113
Oct-10 2020 CN¥0.00654042 CN¥0.00640182 CN¥0.00662487 CN¥0.00640616 - CN¥95,371
Oct-09 2020 CN¥0.00640616 CN¥0.00628016 CN¥0.00642824 CN¥0.00631997 - CN¥93,413

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1742 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.