Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00094036 CHF0.00093015 CHF0.00094037 CHF0.00093865 - CHF13,712
Oct-22 2020 CHF0.00093865 CHF0.00092064 CHF0.00095282 CHF0.00092836 - CHF13,687
Oct-21 2020 CHF0.00092836 CHF0.00086155 CHF0.00095449 CHF0.00086267 - CHF13,537
Oct-20 2020 CHF0.00086267 CHF0.00084588 CHF0.00086871 CHF0.00085005 - CHF12,579
Oct-19 2020 CHF0.00085005 CHF0.00082589 CHF0.00085419 CHF0.00083133 - CHF12,395
Oct-18 2020 CHF0.00083133 CHF0.0008215 CHF0.00083133 CHF0.00082226 - CHF12,122
Oct-17 2020 CHF0.00082226 CHF0.00081699 CHF0.0008243 CHF0.00081965 - CHF11,990
Oct-16 2020 CHF0.00081965 CHF0.00081248 CHF0.00083543 CHF0.0008322 - CHF11,952
Oct-15 2020 CHF0.0008322 CHF0.00081831 CHF0.00083759 CHF0.00082743 - CHF12,135
Oct-14 2020 CHF0.00082743 CHF0.00081862 CHF0.00083543 CHF0.00082716 - CHF12,065
Oct-13 2020 CHF0.00082716 CHF0.00081959 CHF0.00083654 CHF0.00083654 - CHF12,062
Oct-12 2020 CHF0.00083654 CHF0.00081375 CHF0.0008469 CHF0.00082414 - CHF12,198
Oct-11 2020 CHF0.00082415 CHF0.00081725 CHF0.00082738 CHF0.00081779 - CHF12,018
Oct-10 2020 CHF0.00081779 CHF0.00080046 CHF0.00082835 CHF0.000801 - CHF11,925
Oct-09 2020 CHF0.000801 CHF0.00078525 CHF0.00080376 CHF0.00079023 - CHF11,680

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1742 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.