Market Cap CL$2,278.47T 4.59%
Volume 24h CL$136.54T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$0.97815 CL$0.967533 CL$0.97816 CL$0.976371 - CL$14,263,244
Oct-22 2020 CL$0.976371 CL$0.95764 CL$0.9911 CL$0.965669 - CL$14,237,321
Oct-21 2020 CL$0.965669 CL$0.896173 CL$0.9928 CL$0.897341 - CL$14,081,215
Oct-20 2020 CL$0.897341 CL$0.87987 CL$0.903619 CL$0.88421 - CL$13,084,810
Oct-19 2020 CL$0.88421 CL$0.859077 CL$0.888511 CL$0.864734 - CL$12,893,411
Oct-18 2020 CL$0.864734 CL$0.854512 CL$0.864734 CL$0.855303 - CL$12,609,376
Oct-17 2020 CL$0.855303 CL$0.849824 CL$0.857421 CL$0.852592 - CL$12,471,840
Oct-16 2020 CL$0.852592 CL$0.845127 CL$0.868998 CL$0.865638 - CL$12,432,331
Oct-15 2020 CL$0.865638 CL$0.851199 CL$0.871248 CL$0.860677 - CL$12,622,562
Oct-14 2020 CL$0.860677 CL$0.851519 CL$0.868998 CL$0.860404 - CL$12,550,272
Oct-13 2020 CL$0.860404 CL$0.852526 CL$0.870156 CL$0.870156 - CL$12,546,285
Oct-12 2020 CL$0.870156 CL$0.846455 CL$0.880934 CL$0.857261 - CL$12,688,431
Oct-11 2020 CL$0.85727 CL$0.850088 CL$0.86063 CL$0.850653 - CL$12,500,508
Oct-10 2020 CL$0.850653 CL$0.832627 CL$0.861638 CL$0.833192 - CL$12,404,045
Oct-09 2020 CL$0.833192 CL$0.816804 CL$0.836063 CL$0.821981 - CL$12,149,401

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1742 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.