Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00157401 AU$0.00155692 AU$0.00157403 AU$0.00157115 - AU$22,952
Oct-22 2020 AU$0.00157115 AU$0.00154101 AU$0.00159487 AU$0.00155393 - AU$22,910
Oct-21 2020 AU$0.00155393 AU$0.0014421 AU$0.00159766 AU$0.00144397 - AU$22,659
Oct-20 2020 AU$0.00144397 AU$0.00141586 AU$0.00145408 AU$0.00142284 - AU$21,056
Oct-19 2020 AU$0.00142284 AU$0.0013824 AU$0.00142977 AU$0.0013915 - AU$20,748
Oct-18 2020 AU$0.0013915 AU$0.00137505 AU$0.0013915 AU$0.00137633 - AU$20,291
Oct-17 2020 AU$0.00137633 AU$0.00136751 AU$0.00137974 AU$0.00137196 - AU$20,069
Oct-16 2020 AU$0.00137196 AU$0.00135995 AU$0.00139837 AU$0.00139296 - AU$20,006
Oct-15 2020 AU$0.00139296 AU$0.00136972 AU$0.00140199 AU$0.00138498 - AU$20,312
Oct-14 2020 AU$0.00138498 AU$0.00137024 AU$0.00139837 AU$0.00138454 - AU$20,196
Oct-13 2020 AU$0.00138454 AU$0.00137186 AU$0.00140023 AU$0.00140023 - AU$20,189
Oct-12 2020 AU$0.00140023 AU$0.00136209 AU$0.00141757 AU$0.00137948 - AU$20,418
Oct-11 2020 AU$0.00137949 AU$0.00136794 AU$0.0013849 AU$0.00136884 - AU$20,115
Oct-10 2020 AU$0.00136884 AU$0.00133984 AU$0.00138652 AU$0.00134075 - AU$19,960
Oct-09 2020 AU$0.00134075 AU$0.00131438 AU$0.00134537 AU$0.00132271 - AU$19,551

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1742 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.