Market Cap Tk268.81T 4.52%
Volume 24h Tk16.39T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.114004 Tk0.112766 Tk0.114005 Tk0.113797 - Tk1,662,394
Oct-22 2020 Tk0.113797 Tk0.111613 Tk0.115515 Tk0.112549 - Tk1,659,373
Oct-21 2020 Tk0.112549 Tk0.104449 Tk0.115716 Tk0.104585 - Tk1,641,179
Oct-20 2020 Tk0.104585 Tk0.102549 Tk0.105317 Tk0.103055 - Tk1,525,047
Oct-19 2020 Tk0.103055 Tk0.100126 Tk0.103556 Tk0.100785 - Tk1,502,739
Oct-18 2020 Tk0.100785 Tk0.099594 Tk0.100785 Tk0.099686 - Tk1,469,635
Oct-17 2020 Tk0.099686 Tk0.099047 Tk0.099933 Tk0.09937 - Tk1,453,605
Oct-16 2020 Tk0.09937 Tk0.0985 Tk0.101282 Tk0.10089 - Tk1,449,000
Oct-15 2020 Tk0.10089 Tk0.099208 Tk0.101544 Tk0.100312 - Tk1,471,171
Oct-14 2020 Tk0.100312 Tk0.099245 Tk0.101282 Tk0.100281 - Tk1,462,746
Oct-13 2020 Tk0.100281 Tk0.099362 Tk0.101417 Tk0.101417 - Tk1,462,281
Oct-12 2020 Tk0.101417 Tk0.098655 Tk0.102673 Tk0.099914 - Tk1,478,849
Oct-11 2020 Tk0.099915 Tk0.099078 Tk0.100307 Tk0.099144 - Tk1,456,946
Oct-10 2020 Tk0.099144 Tk0.097043 Tk0.100424 Tk0.097109 - Tk1,445,703
Oct-09 2020 Tk0.097109 Tk0.095199 Tk0.097443 Tk0.095802 - Tk1,416,024

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1742 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.