Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.00492561 RM0.00487215 RM0.00492566 RM0.00491665 - RM71,825
Oct-22 2020 RM0.00491665 RM0.00482233 RM0.00499088 RM0.00486276 - RM71,694
Oct-21 2020 RM0.00486276 RM0.00451281 RM0.0049996 RM0.00451868 - RM70,908
Oct-20 2020 RM0.00451868 RM0.00443071 RM0.0045503 RM0.00445256 - RM65,890
Oct-19 2020 RM0.00445256 RM0.004326 RM0.00447422 RM0.00435449 - RM64,927
Oct-18 2020 RM0.00435449 RM0.00430301 RM0.00435449 RM0.004307 - RM63,496
Oct-17 2020 RM0.004307 RM0.00427941 RM0.00431766 RM0.00429334 - RM62,804
Oct-16 2020 RM0.00429334 RM0.00425576 RM0.00437596 RM0.00435904 - RM62,605
Oct-15 2020 RM0.00435904 RM0.00428633 RM0.00438729 RM0.00433406 - RM63,563
Oct-14 2020 RM0.00433406 RM0.00428794 RM0.00437596 RM0.00433269 - RM63,199
Oct-13 2020 RM0.00433269 RM0.00429301 RM0.00438179 RM0.00438179 - RM63,179
Oct-12 2020 RM0.00438179 RM0.00426244 RM0.00443607 RM0.00431686 - RM63,894
Oct-11 2020 RM0.0043169 RM0.00428074 RM0.00433382 RM0.00428358 - RM62,948
Oct-10 2020 RM0.00428358 RM0.00419281 RM0.0043389 RM0.00419565 - RM62,462
Oct-09 2020 RM0.00419565 RM0.00411313 RM0.00421011 RM0.0041392 - RM61,180

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1742 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.