Market Cap R44.73T 3.75%
Volume 24h R2.71T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.019234 R0.019026 R0.019235 R0.019199 - R280,480
Oct-22 2020 R0.019199 R0.018831 R0.019489 R0.018989 - R279,970
Oct-21 2020 R0.018989 R0.017622 R0.019523 R0.017645 - R276,900
Oct-20 2020 R0.017645 R0.017302 R0.017769 R0.017387 - R257,306
Oct-19 2020 R0.017387 R0.016893 R0.017472 R0.017004 - R253,543
Oct-18 2020 R0.017004 R0.016803 R0.017004 R0.016819 - R247,957
Oct-17 2020 R0.016819 R0.016711 R0.01686 R0.016765 - R245,253
Oct-16 2020 R0.016765 R0.016619 R0.017088 R0.017022 - R244,476
Oct-15 2020 R0.017022 R0.016738 R0.017132 R0.016924 - R248,217
Oct-14 2020 R0.016924 R0.016744 R0.017088 R0.016919 - R246,795
Oct-13 2020 R0.016919 R0.016764 R0.017111 R0.017111 - R246,717
Oct-12 2020 R0.017111 R0.016645 R0.017323 R0.016857 - R249,512
Oct-11 2020 R0.016857 R0.016716 R0.016923 R0.016727 - R245,816
Oct-10 2020 R0.016727 R0.016373 R0.016943 R0.016384 - R243,920
Oct-09 2020 R0.016384 R0.016062 R0.01644 R0.016163 - R238,912

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1742 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.