Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00142027 CA$0.00140485 CA$0.00142028 CA$0.00141768 - CA$20,710
Oct-22 2020 CA$0.00141768 CA$0.00139049 CA$0.00143909 CA$0.00140214 - CA$20,673
Oct-21 2020 CA$0.00140214 CA$0.00130124 CA$0.0014416 CA$0.00130293 - CA$20,446
Oct-20 2020 CA$0.00130293 CA$0.00127756 CA$0.00131205 CA$0.00128387 - CA$18,999
Oct-19 2020 CA$0.00128387 CA$0.00124737 CA$0.00129011 CA$0.00125559 - CA$18,721
Oct-18 2020 CA$0.00125559 CA$0.00124074 CA$0.00125559 CA$0.00124189 - CA$18,309
Oct-17 2020 CA$0.00124189 CA$0.00123394 CA$0.00124497 CA$0.00123796 - CA$18,109
Oct-16 2020 CA$0.00123796 CA$0.00122712 CA$0.00126178 CA$0.0012569 - CA$18,052
Oct-15 2020 CA$0.0012569 CA$0.00123593 CA$0.00126505 CA$0.0012497 - CA$18,328
Oct-14 2020 CA$0.0012497 CA$0.0012364 CA$0.00126178 CA$0.0012493 - CA$18,223
Oct-13 2020 CA$0.0012493 CA$0.00123786 CA$0.00126346 CA$0.00126346 - CA$18,217
Oct-12 2020 CA$0.00126346 CA$0.00122904 CA$0.00127911 CA$0.00124474 - CA$18,424
Oct-11 2020 CA$0.00124475 CA$0.00123432 CA$0.00124963 CA$0.00123514 - CA$18,151
Oct-10 2020 CA$0.00123514 CA$0.00120897 CA$0.00125109 CA$0.00120979 - CA$18,011
Oct-09 2020 CA$0.00120979 CA$0.00118599 CA$0.00121396 CA$0.00119351 - CA$17,641

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1742 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.