Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 31 Seconds ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00417729 zł0.00413195 zł0.00417733 zł0.0041697 - zł60,913
Oct-22 2020 zł0.0041697 zł0.0040897 zł0.00423265 zł0.00412399 - zł60,802
Oct-21 2020 zł0.00412399 zł0.0038272 zł0.00424004 zł0.00383219 - zł60,135
Oct-20 2020 zł0.00383219 zł0.00375758 zł0.003859 zł0.00377611 - zł55,880
Oct-19 2020 zł0.00377611 zł0.00366878 zł0.00379448 zł0.00369294 - zł55,063
Oct-18 2020 zł0.00369294 zł0.00364928 zł0.00369294 zł0.00365266 - zł53,850
Oct-17 2020 zł0.00365266 zł0.00362926 zł0.0036617 zł0.00364108 - zł53,262
Oct-16 2020 zł0.00364108 zł0.0036092 zł0.00371115 zł0.0036968 - zł53,094
Oct-15 2020 zł0.0036968 zł0.00363513 zł0.00372076 zł0.00367561 - zł53,906
Oct-14 2020 zł0.00367561 zł0.0036365 zł0.00371115 zł0.00367445 - zł53,597
Oct-13 2020 zł0.00367445 zł0.0036408 zł0.00371609 zł0.00371609 - zł53,580
Oct-12 2020 zł0.00371609 zł0.00361487 zł0.00376212 zł0.00366102 - zł54,187
Oct-11 2020 zł0.00366106 zł0.00363039 zł0.00367541 zł0.0036328 - zł53,385
Oct-10 2020 zł0.0036328 zł0.00355582 zł0.00367971 zł0.00355823 - zł52,973
Oct-09 2020 zł0.00355823 zł0.00348825 zł0.00357049 zł0.00351036 - zł51,885

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1742 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.