Market Cap ₽226.17T 4.68%
Volume 24h ₽13.76T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-23 2020 ₽0.096137 ₽0.095094 ₽0.096138 ₽0.095963 - ₽1,401,868
Oct-22 2020 ₽0.095963 ₽0.094121 ₽0.097411 ₽0.094911 - ₽1,399,320
Oct-21 2020 ₽0.094911 ₽0.08808 ₽0.097582 ₽0.088195 - ₽1,383,977
Oct-20 2020 ₽0.088195 ₽0.086478 ₽0.088812 ₽0.086904 - ₽1,286,045
Oct-19 2020 ₽0.086904 ₽0.084434 ₽0.087327 ₽0.08499 - ₽1,267,233
Oct-18 2020 ₽0.08499 ₽0.083986 ₽0.08499 ₽0.084063 - ₽1,239,317
Oct-17 2020 ₽0.084063 ₽0.083525 ₽0.084271 ₽0.083797 - ₽1,225,799
Oct-16 2020 ₽0.083797 ₽0.083063 ₽0.085409 ₽0.085079 - ₽1,221,916
Oct-15 2020 ₽0.085079 ₽0.08366 ₽0.08563 ₽0.084592 - ₽1,240,613
Oct-14 2020 ₽0.084592 ₽0.083691 ₽0.085409 ₽0.084565 - ₽1,233,508
Oct-13 2020 ₽0.084565 ₽0.08379 ₽0.085523 ₽0.085523 - ₽1,233,116
Oct-12 2020 ₽0.085523 ₽0.083194 ₽0.086582 ₽0.084256 - ₽1,247,087
Oct-11 2020 ₽0.084257 ₽0.083551 ₽0.084587 ₽0.083606 - ₽1,228,617
Oct-10 2020 ₽0.083606 ₽0.081835 ₽0.084686 ₽0.08189 - ₽1,219,136
Oct-09 2020 ₽0.08189 ₽0.080279 ₽0.082172 ₽0.080788 - ₽1,194,108

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1742 days, from day 07-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.