Market Cap Rp38,567.16T 4.23%
Volume 24h Rp2,339.56T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
SounDAC / MUSE MUSE

SounDAC / MUSE (MUSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp16.61 Rp16.43 Rp16.61 Rp16.58 - Rp242,308,772
Oct-22 2020 Rp16.58 Rp16.26 Rp16.83 Rp16.40 - Rp241,868,385
Oct-21 2020 Rp16.40 Rp15.22 Rp16.86 Rp15.24 - Rp239,216,398
Oct-20 2020 Rp15.24 Rp14.94 Rp15.35 Rp15.02 - Rp222,289,141
Oct-19 2020 Rp15.02 Rp14.59 Rp15.09 Rp14.69 - Rp219,037,587
Oct-18 2020 Rp14.69 Rp14.51 Rp14.69 Rp14.53 - Rp214,212,302
Oct-17 2020 Rp14.53 Rp14.43 Rp14.56 Rp14.48 - Rp211,875,791
Oct-16 2020 Rp14.48 Rp14.35 Rp14.76 Rp14.70 - Rp211,204,612
Oct-15 2020 Rp14.70 Rp14.46 Rp14.80 Rp14.62 - Rp214,436,315
Oct-14 2020 Rp14.62 Rp14.46 Rp14.76 Rp14.61 - Rp213,208,225
Oct-13 2020 Rp14.61 Rp14.48 Rp14.78 Rp14.78 - Rp213,140,490
Oct-12 2020 Rp14.78 Rp14.37 Rp14.96 Rp14.56 - Rp215,555,326
Oct-11 2020 Rp14.56 Rp14.44 Rp14.62 Rp14.45 - Rp212,362,812
Oct-10 2020 Rp14.45 Rp14.14 Rp14.63 Rp14.15 - Rp210,724,067
Oct-09 2020 Rp14.15 Rp13.87 Rp14.20 Rp13.96 - Rp206,398,099

Historical and market price analysis of SounDAC / MUSE (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1742 days, from day 07-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.