時価総額 NZ$4.16T
3.08%
ボリューム24h NZ$243.91B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00169423 | NZ$0.00167584 | NZ$0.00169425 | NZ$0.00169115 | - | NZ$24,705 |
Oct-22 2020 | NZ$0.00169115 | NZ$0.0016587 | NZ$0.00171668 | NZ$0.00167261 | - | NZ$24,660 |
Oct-21 2020 | NZ$0.00167261 | NZ$0.00155224 | NZ$0.00171968 | NZ$0.00155426 | - | NZ$24,390 |
Oct-20 2020 | NZ$0.00155426 | NZ$0.001524 | NZ$0.00156514 | NZ$0.00153152 | - | NZ$22,664 |
Oct-19 2020 | NZ$0.00153152 | NZ$0.00148799 | NZ$0.00153897 | NZ$0.00149779 | - | NZ$22,332 |
Oct-18 2020 | NZ$0.00149779 | NZ$0.00148008 | NZ$0.00149779 | NZ$0.00148145 | - | NZ$21,840 |
Oct-17 2020 | NZ$0.00148145 | NZ$0.00147196 | NZ$0.00148512 | NZ$0.00147675 | - | NZ$21,602 |
Oct-16 2020 | NZ$0.00147675 | NZ$0.00146382 | NZ$0.00150517 | NZ$0.00149935 | - | NZ$21,534 |
Oct-15 2020 | NZ$0.00149935 | NZ$0.00147434 | NZ$0.00150907 | NZ$0.00149076 | - | NZ$21,863 |
Oct-14 2020 | NZ$0.00149076 | NZ$0.00147489 | NZ$0.00150517 | NZ$0.00149029 | - | NZ$21,738 |
Oct-13 2020 | NZ$0.00149029 | NZ$0.00147664 | NZ$0.00150718 | NZ$0.00150718 | - | NZ$21,731 |
Oct-12 2020 | NZ$0.00150718 | NZ$0.00146612 | NZ$0.00152584 | NZ$0.00148484 | - | NZ$21,977 |
Oct-11 2020 | NZ$0.00148486 | NZ$0.00147242 | NZ$0.00149068 | NZ$0.00147339 | - | NZ$21,652 |
Oct-10 2020 | NZ$0.00147339 | NZ$0.00144217 | NZ$0.00149242 | NZ$0.00144315 | - | NZ$21,485 |
Oct-09 2020 | NZ$0.00144315 | NZ$0.00141477 | NZ$0.00144812 | NZ$0.00142373 | - | NZ$21,044 |
SounDAC / MUSE(MUSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1742日間分析、11-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.