Market Cap NZ$4.45T -0.63%
Volume 24h NZ$311.50B 25.89%
BTC % 49.06% -0.14%
ETH % 16.89% -1%
Coins 27.366 +19
Exchanges 885
Last update 3 Minutes ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.166652 NZ$0.154757 NZ$0.166652 NZ$0.154757 NZ$509,624 NZ$30,265,431
May-26 2024 NZ$0.15454 NZ$0.15454 NZ$0.161201 NZ$0.161025 NZ$318,267 NZ$28,065,741
May-25 2024 NZ$0.160827 NZ$0.156107 NZ$0.160827 NZ$0.156288 NZ$318,664 NZ$29,207,514
May-24 2024 NZ$0.156127 NZ$0.149713 NZ$0.156144 NZ$0.156098 NZ$499,899 NZ$28,353,899
May-23 2024 NZ$0.156638 NZ$0.156564 NZ$0.166945 NZ$0.166751 NZ$509,361 NZ$28,446,684
May-22 2024 NZ$0.166294 NZ$0.166294 NZ$0.172888 NZ$0.17204 NZ$389,783 NZ$30,200,312
May-21 2024 NZ$0.170354 NZ$0.170354 NZ$0.180662 NZ$0.170682 NZ$1,220,012 NZ$30,937,746
May-20 2024 NZ$0.168 NZ$0.160474 NZ$0.185676 NZ$0.185676 NZ$1,488,453 NZ$30,510,209
May-19 2024 NZ$0.185679 NZ$0.185468 NZ$0.194993 NZ$0.194993 NZ$295,866 NZ$33,720,862
May-18 2024 NZ$0.194019 NZ$0.183572 NZ$0.195872 NZ$0.183572 NZ$623,334 NZ$35,235,423
May-17 2024 NZ$0.183782 NZ$0.18158 NZ$0.185598 NZ$0.181954 NZ$453,466 NZ$33,376,349
May-16 2024 NZ$0.181969 NZ$0.180163 NZ$0.182635 NZ$0.180163 NZ$391,166 NZ$33,047,034
May-15 2024 NZ$0.179866 NZ$0.173691 NZ$0.179866 NZ$0.174132 NZ$388,358 NZ$32,665,089
May-14 2024 NZ$0.173951 NZ$0.173951 NZ$0.178802 NZ$0.177423 NZ$371,436 NZ$31,590,903
May-13 2024 NZ$0.178263 NZ$0.176621 NZ$0.193799 NZ$0.185269 NZ$1,809,002 NZ$32,374,096

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62473 NZD.