Market Cap CHF2.47T -0.11%
Volume 24h CHF149.20B -9.31%
BTC % 49.61% 1.45%
ETH % 16.67% -0.54%
Coins 27.400 +21
Exchanges 885
Last update 32 Seconds ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2024 CHF0.089337 CHF0.089247 CHF0.090239 CHF0.089412 CHF193,428 CHF16,224,416
May-28 2024 CHF0.089169 CHF0.089169 CHF0.092734 CHF0.092734 CHF161,513 CHF16,193,824
May-27 2024 CHF0.092845 CHF0.086218 CHF0.092845 CHF0.086218 CHF283,922 CHF16,861,485
May-26 2024 CHF0.086097 CHF0.086097 CHF0.089808 CHF0.08971 CHF177,313 CHF15,635,993
May-25 2024 CHF0.0896 CHF0.08697 CHF0.0896 CHF0.087071 CHF177,534 CHF16,272,098
May-24 2024 CHF0.086981 CHF0.083408 CHF0.086991 CHF0.086965 CHF278,504 CHF15,796,532
May-23 2024 CHF0.087266 CHF0.087225 CHF0.093008 CHF0.0929 CHF283,775 CHF15,848,224
May-22 2024 CHF0.092645 CHF0.092645 CHF0.096319 CHF0.095847 CHF217,156 CHF16,825,206
May-21 2024 CHF0.094908 CHF0.094908 CHF0.10065 CHF0.09509 CHF679,693 CHF17,236,045
May-20 2024 CHF0.093596 CHF0.089403 CHF0.103444 CHF0.103444 CHF829,247 CHF16,997,855
May-19 2024 CHF0.103445 CHF0.103328 CHF0.108635 CHF0.108635 CHF164,833 CHF18,786,575
May-18 2024 CHF0.108092 CHF0.102271 CHF0.109124 CHF0.102271 CHF347,272 CHF19,630,368
May-17 2024 CHF0.102389 CHF0.101162 CHF0.1034 CHF0.10137 CHF252,635 CHF18,594,640
May-16 2024 CHF0.101378 CHF0.100372 CHF0.10175 CHF0.100372 CHF217,927 CHF18,411,172
May-15 2024 CHF0.100207 CHF0.096766 CHF0.100207 CHF0.097012 CHF216,362 CHF18,198,383

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 100 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.