Market Cap AU$4.11T -1.07%
Volume 24h AU$251.00B -15.96%
BTC % 49.2% 0.36%
ETH % 16.69% -0.71%
Coins 27.383 +17
Exchanges 885
Last update 18 Seconds ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$0.149126 AU$0.149126 AU$0.155088 AU$0.155088 AU$270,113 AU$27,082,438
May-27 2024 AU$0.155274 AU$0.144191 AU$0.155274 AU$0.144191 AU$474,829 AU$28,199,029
May-26 2024 AU$0.143989 AU$0.143989 AU$0.150194 AU$0.150031 AU$296,537 AU$26,149,526
May-25 2024 AU$0.149846 AU$0.145449 AU$0.149846 AU$0.145617 AU$296,907 AU$27,213,343
May-24 2024 AU$0.145467 AU$0.139492 AU$0.145483 AU$0.14544 AU$465,768 AU$26,418,010
May-23 2024 AU$0.145943 AU$0.145874 AU$0.155547 AU$0.155366 AU$474,584 AU$26,504,459
May-22 2024 AU$0.15494 AU$0.15494 AU$0.161084 AU$0.160294 AU$363,170 AU$28,138,357
May-21 2024 AU$0.158723 AU$0.158723 AU$0.168327 AU$0.159029 AU$1,136,714 AU$28,825,441
May-20 2024 AU$0.15653 AU$0.149518 AU$0.172999 AU$0.172999 AU$1,386,828 AU$28,427,095
May-19 2024 AU$0.173002 AU$0.172805 AU$0.18168 AU$0.18168 AU$275,665 AU$31,418,538
May-18 2024 AU$0.180772 AU$0.171038 AU$0.182498 AU$0.171038 AU$580,776 AU$32,829,691
May-17 2024 AU$0.171234 AU$0.169183 AU$0.172926 AU$0.169531 AU$422,505 AU$31,097,546
May-16 2024 AU$0.169545 AU$0.167862 AU$0.170166 AU$0.167862 AU$364,459 AU$30,790,716
May-15 2024 AU$0.167585 AU$0.161832 AU$0.167585 AU$0.162243 AU$361,842 AU$30,434,849
May-14 2024 AU$0.162074 AU$0.162074 AU$0.166594 AU$0.16531 AU$346,075 AU$29,434,004

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5138 AUD.