Market Cap CN¥19.51T -1.21%
Volume 24h CN¥1.36T 12.49%
BTC % 49.07% -0.61%
ETH % 16.8% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.729373 CN¥0.677313 CN¥0.729373 CN¥0.677313 CN¥2,230,421 CN¥132,459,809
May-26 2024 CN¥0.676362 CN¥0.676362 CN¥0.705513 CN¥0.704746 CN¥1,392,930 CN¥122,832,639
May-25 2024 CN¥0.703878 CN¥0.683222 CN¥0.703878 CN¥0.684012 CN¥1,394,668 CN¥127,829,727
May-24 2024 CN¥0.683306 CN¥0.655238 CN¥0.683381 CN¥0.683181 CN¥2,187,858 CN¥124,093,793
May-23 2024 CN¥0.685542 CN¥0.685219 CN¥0.730653 CN¥0.729803 CN¥2,229,272 CN¥124,499,873
May-22 2024 CN¥0.727803 CN¥0.727803 CN¥0.756664 CN¥0.752952 CN¥1,705,926 CN¥132,174,809
May-21 2024 CN¥0.745575 CN¥0.745575 CN¥0.790688 CN¥0.74701 CN¥5,339,508 CN¥135,402,264
May-20 2024 CN¥0.735272 CN¥0.702335 CN¥0.812631 CN¥0.812631 CN¥6,514,371 CN¥133,531,105
May-19 2024 CN¥0.812646 CN¥0.811721 CN¥0.85341 CN¥0.85341 CN¥1,294,887 CN¥147,582,862
May-18 2024 CN¥0.849146 CN¥0.803423 CN¥0.857254 CN¥0.803423 CN¥2,728,088 CN¥154,211,499
May-17 2024 CN¥0.804343 CN¥0.794706 CN¥0.812292 CN¥0.796342 CN¥1,984,642 CN¥146,075,065
May-16 2024 CN¥0.796407 CN¥0.788502 CN¥0.799324 CN¥0.788502 CN¥1,711,981 CN¥144,633,787
May-15 2024 CN¥0.787202 CN¥0.760177 CN¥0.787202 CN¥0.76211 CN¥1,699,688 CN¥142,962,164
May-14 2024 CN¥0.761315 CN¥0.761315 CN¥0.782548 CN¥0.776514 CN¥1,625,626 CN¥138,260,878
May-13 2024 CN¥0.78019 CN¥0.773001 CN¥0.848185 CN¥0.810849 CN¥7,917,287 CN¥141,688,602

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1108 CNY.