Market Cap AR$2,429.25T -0.51%
Volume 24h AR$146.53T -9.29%
BTC % 49.56% 1.33%
ETH % 16.64% -0.78%
Coins 27.400 +21
Exchanges 885
Last update 2 Minutes ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2024 AR$88.26 AR$88.17 AR$89.15 AR$88.33 AR$191,095,527 AR$16,028,777,025
May-28 2024 AR$88.09 AR$88.09 AR$91.61 AR$91.61 AR$159,565,271 AR$15,998,553,775
May-27 2024 AR$91.72 AR$85.17 AR$91.72 AR$85.17 AR$280,498,040 AR$16,658,164,010
May-26 2024 AR$85.05 AR$85.05 AR$88.72 AR$88.62 AR$175,175,127 AR$15,447,449,799
May-25 2024 AR$88.51 AR$85.92 AR$88.51 AR$86.02 AR$175,393,651 AR$16,075,884,321
May-24 2024 AR$85.93 AR$82.40 AR$85.94 AR$85.91 AR$275,145,365 AR$15,606,052,733
May-23 2024 AR$86.21 AR$86.17 AR$91.88 AR$91.78 AR$280,353,583 AR$15,657,121,410
May-22 2024 AR$91.52 AR$91.52 AR$95.15 AR$94.69 AR$214,537,545 AR$16,622,322,387
May-21 2024 AR$93.76 AR$93.76 AR$99.43 AR$93.94 AR$671,497,283 AR$17,028,207,663
May-20 2024 AR$92.46 AR$88.32 AR$102.19 AR$102.19 AR$819,248,150 AR$16,792,890,426
May-19 2024 AR$102.19 AR$102.08 AR$107.32 AR$107.32 AR$162,845,118 AR$18,560,041,356
May-18 2024 AR$106.78 AR$101.03 AR$107.80 AR$101.03 AR$343,084,747 AR$19,393,659,613
May-17 2024 AR$101.15 AR$99.94 AR$102.15 AR$100.14 AR$249,588,916 AR$18,370,420,501
May-16 2024 AR$100.15 AR$99.16 AR$100.52 AR$99.16 AR$215,298,907 AR$18,189,165,178
May-15 2024 AR$98.99 AR$95.59 AR$98.99 AR$95.84 AR$213,753,017 AR$17,978,941,672

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.2552 ARS.