Market Cap ₽243.61T -0.93%
Volume 24h ₽16.97T 13.07%
BTC % 49.07% -0.89%
ETH % 16.8% -0.06%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-27 2024 ₽9.085 ₽8.436 ₽9.085 ₽8.436 ₽27,782,698 ₽1,649,953,562
May-26 2024 ₽8.424 ₽8.424 ₽8.788 ₽8.778 ₽17,350,701 ₽1,530,035,051
May-25 2024 ₽8.767 ₽8.510 ₽8.767 ₽8.520 ₽17,372,345 ₽1,592,280,073
May-24 2024 ₽8.511 ₽8.161 ₽8.512 ₽8.509 ₽27,252,528 ₽1,545,744,314
May-23 2024 ₽8.539 ₽8.535 ₽9.101 ₽9.090 ₽27,768,390 ₽1,550,802,551
May-22 2024 ₽9.065 ₽9.065 ₽9.425 ₽9.378 ₽21,249,460 ₽1,646,403,530
May-21 2024 ₽9.287 ₽9.287 ₽9.849 ₽9.304 ₽66,510,291 ₽1,686,605,551
May-20 2024 ₽9.158 ₽8.748 ₽10.12 ₽10.12 ₽81,144,681 ₽1,663,297,910
May-19 2024 ₽10.12 ₽10.11 ₽10.63 ₽10.63 ₽16,129,442 ₽1,838,330,222
May-18 2024 ₽10.57 ₽10.00 ₽10.67 ₽10.00 ₽33,981,770 ₽1,920,898,230
May-17 2024 ₽10.01 ₽9.899 ₽10.11 ₽9.919 ₽24,721,219 ₽1,819,548,704
May-16 2024 ₽9.920 ₽9.821 ₽9.956 ₽9.821 ₽21,324,871 ₽1,801,595,774
May-15 2024 ₽9.805 ₽9.468 ₽9.805 ₽9.493 ₽21,171,754 ₽1,780,773,610
May-14 2024 ₽9.483 ₽9.483 ₽9.747 ₽9.672 ₽20,249,222 ₽1,722,213,176
May-13 2024 ₽9.718 ₽9.628 ₽10.56 ₽10.10 ₽98,619,776 ₽1,764,909,794

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 98 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.57396 RUB.