Market Cap HK$21.16T 0.12%
Volume 24h HK$1.34T -2.19%
BTC % 49.74% 1.32%
ETH % 16.59% -0.42%
Coins 27.404 +22
Exchanges 885
Last update 54 Seconds ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2024 HK$0.771589 HK$0.770808 HK$0.77938 HK$0.772234 HK$1,670,594 HK$140,126,635
May-28 2024 HK$0.770134 HK$0.770134 HK$0.800926 HK$0.800926 HK$1,394,950 HK$139,862,417
May-27 2024 HK$0.801886 HK$0.74465 HK$0.801886 HK$0.74465 HK$2,452,168 HK$145,628,856
May-26 2024 HK$0.743605 HK$0.743605 HK$0.775654 HK$0.774811 HK$1,531,414 HK$135,044,561
May-25 2024 HK$0.773857 HK$0.751148 HK$0.773857 HK$0.752016 HK$1,533,325 HK$140,538,456
May-24 2024 HK$0.75124 HK$0.720381 HK$0.751322 HK$0.751103 HK$2,405,373 HK$136,431,098
May-23 2024 HK$0.753698 HK$0.753343 HK$0.803294 HK$0.80236 HK$2,450,905 HK$136,877,550
May-22 2024 HK$0.800161 HK$0.800161 HK$0.831891 HK$0.82781 HK$1,875,528 HK$145,315,522
May-21 2024 HK$0.819699 HK$0.819699 HK$0.869298 HK$0.821277 HK$5,870,358 HK$148,863,848
May-20 2024 HK$0.808372 HK$0.77216 HK$0.893422 HK$0.893422 HK$7,162,024 HK$146,806,660
May-19 2024 HK$0.893438 HK$0.892421 HK$0.938256 HK$0.938256 HK$1,423,623 HK$162,255,431
May-18 2024 HK$0.933567 HK$0.883299 HK$0.942481 HK$0.883299 HK$2,999,312 HK$169,543,082
May-17 2024 HK$0.88431 HK$0.873715 HK$0.89305 HK$0.875514 HK$2,181,954 HK$160,597,730
May-16 2024 HK$0.875585 HK$0.866894 HK$0.878792 HK$0.866894 HK$1,882,184 HK$159,013,161
May-15 2024 HK$0.865466 HK$0.835753 HK$0.865466 HK$0.837878 HK$1,868,670 HK$157,175,347

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.