Market Cap Bs.99.85T -0.81%
Volume 24h Bs.6.96T 25.47%
BTC % 49.03% -0.2%
ETH % 16.87% -1.12%
Coins 27.366 +19
Exchanges 885
Last update 1 minute ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.3.7439 Bs.3.4767 Bs.3.7439 Bs.3.4767 Bs.11,449,065 Bs.679,934,893
May-26 2024 Bs.3.4718 Bs.3.4718 Bs.3.6214 Bs.3.6175 Bs.7,150,109 Bs.630,517,272
May-25 2024 Bs.3.6131 Bs.3.5070 Bs.3.6131 Bs.3.5111 Bs.7,159,028 Bs.656,168,031
May-24 2024 Bs.3.5075 Bs.3.3634 Bs.3.5078 Bs.3.5068 Bs.11,230,585 Bs.636,990,954
May-23 2024 Bs.3.5189 Bs.3.5173 Bs.3.7505 Bs.3.7461 Bs.11,443,169 Bs.639,075,420
May-22 2024 Bs.3.7359 Bs.3.7359 Bs.3.8840 Bs.3.8650 Bs.8,756,761 Bs.678,471,948
May-21 2024 Bs.3.8271 Bs.3.8271 Bs.4.0587 Bs.3.8345 Bs.27,408,449 Bs.695,038,934
May-20 2024 Bs.3.7742 Bs.3.6051 Bs.4.1713 Bs.4.1713 Bs.33,439,183 Bs.685,434,010
May-19 2024 Bs.4.1714 Bs.4.1666 Bs.4.3806 Bs.4.3806 Bs.6,646,836 Bs.757,563,662
May-18 2024 Bs.4.3587 Bs.4.1240 Bs.4.4004 Bs.4.1240 Bs.14,003,662 Bs.791,589,389
May-17 2024 Bs.4.1288 Bs.4.0793 Bs.4.1696 Bs.4.0877 Bs.10,187,450 Bs.749,823,923
May-16 2024 Bs.4.0880 Bs.4.0474 Bs.4.1030 Bs.4.0474 Bs.8,787,838 Bs.742,425,640
May-15 2024 Bs.4.0408 Bs.3.9020 Bs.4.0408 Bs.3.9120 Bs.8,724,739 Bs.733,844,964
May-14 2024 Bs.3.9079 Bs.3.9079 Bs.4.0169 Bs.3.9859 Bs.8,344,570 Bs.709,712,599
May-13 2024 Bs.4.0048 Bs.3.9679 Bs.4.3538 Bs.4.1622 Bs.40,640,554 Bs.727,307,592

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.