Cap Mercado Bs.100.82T
0.95%
Volumen 24h Bs.6.15T
31.05%
BTC % 49.42%
0.1%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.3.4718 | Bs.3.4718 | Bs.3.6214 | Bs.3.6175 | Bs.7,150,109 | Bs.630,517,272 |
May-25 2024 | Bs.3.6131 | Bs.3.5070 | Bs.3.6131 | Bs.3.5111 | Bs.7,159,028 | Bs.656,168,031 |
May-24 2024 | Bs.3.5075 | Bs.3.3634 | Bs.3.5078 | Bs.3.5068 | Bs.11,230,585 | Bs.636,990,954 |
May-23 2024 | Bs.3.5189 | Bs.3.5173 | Bs.3.7505 | Bs.3.7461 | Bs.11,443,169 | Bs.639,075,420 |
May-22 2024 | Bs.3.7359 | Bs.3.7359 | Bs.3.8840 | Bs.3.8650 | Bs.8,756,761 | Bs.678,471,948 |
May-21 2024 | Bs.3.8271 | Bs.3.8271 | Bs.4.0587 | Bs.3.8345 | Bs.27,408,449 | Bs.695,038,934 |
May-20 2024 | Bs.3.7742 | Bs.3.6051 | Bs.4.1713 | Bs.4.1713 | Bs.33,439,183 | Bs.685,434,010 |
May-19 2024 | Bs.4.1714 | Bs.4.1666 | Bs.4.3806 | Bs.4.3806 | Bs.6,646,836 | Bs.757,563,662 |
May-18 2024 | Bs.4.3587 | Bs.4.1240 | Bs.4.4004 | Bs.4.1240 | Bs.14,003,662 | Bs.791,589,389 |
May-17 2024 | Bs.4.1288 | Bs.4.0793 | Bs.4.1696 | Bs.4.0877 | Bs.10,187,450 | Bs.749,823,923 |
May-16 2024 | Bs.4.0880 | Bs.4.0474 | Bs.4.1030 | Bs.4.0474 | Bs.8,787,838 | Bs.742,425,640 |
May-15 2024 | Bs.4.0408 | Bs.3.9020 | Bs.4.0408 | Bs.3.9120 | Bs.8,724,739 | Bs.733,844,964 |
May-14 2024 | Bs.3.9079 | Bs.3.9079 | Bs.4.0169 | Bs.3.9859 | Bs.8,344,570 | Bs.709,712,599 |
May-13 2024 | Bs.4.0048 | Bs.3.9679 | Bs.4.3538 | Bs.4.1622 | Bs.40,640,554 | Bs.727,307,592 |
May-12 2024 | Bs.4.1877 | Bs.4.1877 | Bs.4.5409 | Bs.4.5263 | Bs.23,810,950 | Bs.760,529,999 |
Análisis de precios históricos y de mercado de bitsCrunch (BCUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 97 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.