Cap Mercado Rp44,139.05T
0.58%
Volumen 24h Rp2,817.76T
32.81%
BTC % 49.23%
-0.38%
ETH % 16.89%
0.41%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp1,528.14 | Rp1,528.14 | Rp1,594.00 | Rp1,592.27 | Rp3,147,127,981 | Rp277,522,855,933 |
May-25 2024 | Rp1,590.31 | Rp1,543.64 | Rp1,590.31 | Rp1,545.42 | Rp3,151,053,909 | Rp288,813,065,348 |
May-24 2024 | Rp1,543.83 | Rp1,480.41 | Rp1,544.00 | Rp1,543.55 | Rp4,943,154,279 | Rp280,372,254,358 |
May-23 2024 | Rp1,548.88 | Rp1,548.15 | Rp1,650.80 | Rp1,648.88 | Rp5,036,723,088 | Rp281,289,734,275 |
May-22 2024 | Rp1,644.36 | Rp1,644.36 | Rp1,709.57 | Rp1,701.18 | Rp3,854,297,833 | Rp298,630,158,434 |
May-21 2024 | Rp1,684.52 | Rp1,684.52 | Rp1,786.44 | Rp1,687.76 | Rp12,063,858,185 | Rp305,922,134,953 |
May-20 2024 | Rp1,661.24 | Rp1,586.82 | Rp1,836.02 | Rp1,836.02 | Rp14,718,292,609 | Rp301,694,517,280 |
May-19 2024 | Rp1,836.05 | Rp1,833.96 | Rp1,928.16 | Rp1,928.16 | Rp2,925,611,850 | Rp333,442,461,398 |
May-18 2024 | Rp1,918.52 | Rp1,815.22 | Rp1,936.84 | Rp1,815.22 | Rp6,163,726,709 | Rp348,418,921,747 |
May-17 2024 | Rp1,817.30 | Rp1,795.52 | Rp1,835.26 | Rp1,799.22 | Rp4,484,017,083 | Rp330,035,807,096 |
May-16 2024 | Rp1,799.36 | Rp1,781.50 | Rp1,805.95 | Rp1,781.50 | Rp3,867,976,166 | Rp326,779,444,687 |
May-15 2024 | Rp1,778.57 | Rp1,717.51 | Rp1,778.57 | Rp1,721.88 | Rp3,840,203,301 | Rp323,002,651,200 |
May-14 2024 | Rp1,720.08 | Rp1,720.08 | Rp1,768.05 | Rp1,754.42 | Rp3,672,871,378 | Rp312,380,764,686 |
May-13 2024 | Rp1,762.72 | Rp1,746.48 | Rp1,916.35 | Rp1,831.99 | Rp17,887,983,640 | Rp320,125,219,539 |
May-12 2024 | Rp1,843.24 | Rp1,843.24 | Rp1,998.72 | Rp1,992.26 | Rp10,480,415,187 | Rp334,748,097,823 |
Análisis de precios históricos y de mercado de bitsCrunch (BCUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 97 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16065.84001 IDR.