Cap Mercado RM12.97T
0.95%
Volumen 24h RM791.94B
31.05%
BTC % 49.42%
0.1%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM0.446767 | RM0.446767 | RM0.466022 | RM0.465516 | RM920,093 | RM81,136,427 |
May-25 2024 | RM0.464942 | RM0.451299 | RM0.464942 | RM0.45182 | RM921,240 | RM84,437,226 |
May-24 2024 | RM0.451354 | RM0.432814 | RM0.451403 | RM0.451271 | RM1,445,178 | RM81,969,475 |
May-23 2024 | RM0.452831 | RM0.452617 | RM0.482629 | RM0.482067 | RM1,472,534 | RM82,237,709 |
May-22 2024 | RM0.480746 | RM0.480746 | RM0.49981 | RM0.497358 | RM1,126,840 | RM87,307,346 |
May-21 2024 | RM0.492485 | RM0.492485 | RM0.522285 | RM0.493433 | RM3,526,983 | RM89,439,224 |
May-20 2024 | RM0.485679 | RM0.463923 | RM0.536779 | RM0.536779 | RM4,303,032 | RM88,203,240 |
May-19 2024 | RM0.536789 | RM0.536177 | RM0.563715 | RM0.563715 | RM855,330 | RM97,485,052 |
May-18 2024 | RM0.560898 | RM0.530697 | RM0.566254 | RM0.530697 | RM1,802,024 | RM101,863,561 |
May-17 2024 | RM0.531304 | RM0.524939 | RM0.536555 | RM0.526019 | RM1,310,945 | RM96,489,084 |
May-16 2024 | RM0.526062 | RM0.52084 | RM0.527989 | RM0.52084 | RM1,130,839 | RM95,537,056 |
May-15 2024 | RM0.519982 | RM0.50213 | RM0.519982 | RM0.503407 | RM1,122,720 | RM94,432,874 |
May-14 2024 | RM0.502883 | RM0.502883 | RM0.516908 | RM0.512922 | RM1,073,799 | RM91,327,466 |
May-13 2024 | RM0.51535 | RM0.510601 | RM0.560264 | RM0.535602 | RM5,229,721 | RM93,591,630 |
May-12 2024 | RM0.53889 | RM0.53889 | RM0.584345 | RM0.582457 | RM3,064,048 | RM97,866,767 |
Análisis de precios históricos y de mercado de bitsCrunch (BCUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 97 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.697 MYR.