Cap Mercado ₩3,695.39T
-1.46%
Volumen 24h ₩246.87T
32.7%
BTC % 49.05%
-0.55%
ETH % 16.94%
-0.41%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-27 2024 | ₩139.20 | ₩129.26 | ₩139.20 | ₩129.26 | ₩425,685,027 | ₩25,280,501,019 |
May-26 2024 | ₩129.08 | ₩129.08 | ₩134.65 | ₩134.50 | ₩265,846,523 | ₩23,443,115,949 |
May-25 2024 | ₩134.33 | ₩130.39 | ₩134.33 | ₩130.54 | ₩266,178,156 | ₩24,396,830,869 |
May-24 2024 | ₩130.41 | ₩125.05 | ₩130.42 | ₩130.38 | ₩417,561,784 | ₩23,683,812,440 |
May-23 2024 | ₩130.83 | ₩130.77 | ₩139.44 | ₩139.28 | ₩425,465,798 | ₩23,761,314,482 |
May-22 2024 | ₩138.90 | ₩138.90 | ₩144.41 | ₩143.70 | ₩325,583,097 | ₩25,226,107,617 |
May-21 2024 | ₩142.29 | ₩142.29 | ₩150.90 | ₩142.56 | ₩1,019,067,151 | ₩25,842,080,851 |
May-20 2024 | ₩140.32 | ₩134.04 | ₩155.09 | ₩155.09 | ₩1,243,294,499 | ₩25,484,962,404 |
May-19 2024 | ₩155.09 | ₩154.92 | ₩162.87 | ₩162.87 | ₩247,134,448 | ₩28,166,798,221 |
May-18 2024 | ₩162.06 | ₩153.33 | ₩163.61 | ₩153.33 | ₩520,666,881 | ₩29,431,900,857 |
May-17 2024 | ₩153.51 | ₩151.67 | ₩155.02 | ₩151.98 | ₩378,777,208 | ₩27,879,028,799 |
May-16 2024 | ₩151.99 | ₩150.48 | ₩152.55 | ₩150.48 | ₩326,738,544 | ₩27,603,954,945 |
May-15 2024 | ₩150.24 | ₩145.08 | ₩150.24 | ₩145.45 | ₩324,392,494 | ₩27,284,918,853 |
May-14 2024 | ₩145.30 | ₩145.30 | ₩149.35 | ₩148.20 | ₩310,257,508 | ₩26,387,658,999 |
May-13 2024 | ₩148.90 | ₩147.53 | ₩161.87 | ₩154.75 | ₩1,511,046,984 | ₩27,041,854,317 |
Análisis de precios históricos y de mercado de bitsCrunch (BCUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 98 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.12552 KRW.