Cap Mercado AR$2,433.07T
-1.29%
Volumen 24h AR$162.22T
29.51%
BTC % 49.01%
-0.28%
ETH % 16.96%
-0.76%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$91.64 | AR$85.10 | AR$91.64 | AR$85.10 | AR$280,263,741 | AR$16,644,249,471 |
May-26 2024 | AR$84.98 | AR$84.98 | AR$88.65 | AR$88.55 | AR$175,028,803 | AR$15,434,546,568 |
May-25 2024 | AR$88.44 | AR$85.85 | AR$88.44 | AR$85.94 | AR$175,247,145 | AR$16,062,456,159 |
May-24 2024 | AR$85.86 | AR$82.33 | AR$85.87 | AR$85.84 | AR$274,915,537 | AR$15,593,017,021 |
May-23 2024 | AR$86.14 | AR$86.10 | AR$91.81 | AR$91.70 | AR$280,119,404 | AR$15,644,043,040 |
May-22 2024 | AR$91.45 | AR$91.45 | AR$95.07 | AR$94.61 | AR$214,358,342 | AR$16,608,437,786 |
May-21 2024 | AR$93.68 | AR$93.68 | AR$99.35 | AR$93.86 | AR$670,936,382 | AR$17,013,984,028 |
May-20 2024 | AR$92.39 | AR$88.25 | AR$102.11 | AR$102.11 | AR$818,563,833 | AR$16,778,863,350 |
May-19 2024 | AR$102.11 | AR$101.99 | AR$107.23 | AR$107.23 | AR$162,709,094 | AR$18,544,538,182 |
May-18 2024 | AR$106.69 | AR$100.95 | AR$107.71 | AR$100.95 | AR$342,798,169 | AR$19,377,460,119 |
May-17 2024 | AR$101.06 | AR$99.85 | AR$102.06 | AR$100.06 | AR$249,380,435 | AR$18,355,075,717 |
May-16 2024 | AR$100.07 | AR$99.07 | AR$100.43 | AR$99.07 | AR$215,119,069 | AR$18,173,971,796 |
May-15 2024 | AR$98.91 | AR$95.52 | AR$98.91 | AR$95.76 | AR$213,574,469 | AR$17,963,923,889 |
May-14 2024 | AR$95.66 | AR$95.66 | AR$98.33 | AR$97.57 | AR$204,268,236 | AR$17,373,183,348 |
May-13 2024 | AR$98.03 | AR$97.13 | AR$106.57 | AR$101.88 | AR$994,847,489 | AR$17,803,894,357 |
Análisis de precios históricos y de mercado de bitsCrunch (BCUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 98 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.50823 ARS.