Cap Mercado £2.13T
-1.55%
Volumen 24h £148.79B
23.58%
BTC % 48.98%
-0.28%
ETH % 16.85%
-1.3%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.080282 | £0.074552 | £0.080282 | £0.074552 | £245,504 | £14,579,930 |
May-26 2024 | £0.074447 | £0.074447 | £0.077656 | £0.077571 | £153,321 | £13,520,262 |
May-25 2024 | £0.077476 | £0.075202 | £0.077476 | £0.075289 | £153,512 | £14,070,294 |
May-24 2024 | £0.075211 | £0.072122 | £0.07522 | £0.075198 | £240,819 | £13,659,078 |
May-23 2024 | £0.075458 | £0.075422 | £0.080423 | £0.080329 | £245,377 | £13,703,775 |
May-22 2024 | £0.080109 | £0.080109 | £0.083286 | £0.082877 | £187,772 | £14,548,560 |
May-21 2024 | £0.082065 | £0.082065 | £0.087031 | £0.082223 | £587,723 | £14,903,808 |
May-20 2024 | £0.080931 | £0.077306 | £0.089446 | £0.089446 | £717,041 | £14,697,848 |
May-19 2024 | £0.089448 | £0.089346 | £0.093935 | £0.093935 | £142,529 | £16,244,534 |
May-18 2024 | £0.093466 | £0.088433 | £0.094358 | £0.088433 | £300,282 | £16,974,152 |
May-17 2024 | £0.088534 | £0.087473 | £0.089409 | £0.087653 | £218,451 | £16,078,570 |
May-16 2024 | £0.087661 | £0.08679 | £0.087982 | £0.08679 | £188,439 | £15,919,927 |
May-15 2024 | £0.086647 | £0.083673 | £0.086647 | £0.083885 | £187,086 | £15,735,931 |
May-14 2024 | £0.083798 | £0.083798 | £0.086135 | £0.085471 | £178,934 | £15,218,457 |
May-13 2024 | £0.085876 | £0.085084 | £0.09336 | £0.08925 | £871,461 | £15,595,749 |
Análisis de precios históricos y de mercado de bitsCrunch (BCUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 98 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78269 GBP.