Cap Mercado R$14.22T
-0.16%
Volumen 24h R$973.15B
27.26%
BTC % 48.92%
-0.42%
ETH % 16.99%
-0.88%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2024 | R$0.530669 | R$0.492792 | R$0.530669 | R$0.492792 | R$1,622,786 | R$96,373,694 |
May-26 2024 | R$0.4921 | R$0.4921 | R$0.513309 | R$0.512751 | R$1,013,453 | R$89,369,261 |
May-25 2024 | R$0.51212 | R$0.497091 | R$0.51212 | R$0.497666 | R$1,014,718 | R$93,004,989 |
May-24 2024 | R$0.497153 | R$0.476731 | R$0.497207 | R$0.497062 | R$1,591,819 | R$90,286,838 |
May-23 2024 | R$0.498779 | R$0.498544 | R$0.531601 | R$0.530982 | R$1,621,950 | R$90,582,289 |
May-22 2024 | R$0.529527 | R$0.529527 | R$0.550525 | R$0.547825 | R$1,241,180 | R$96,166,337 |
May-21 2024 | R$0.542457 | R$0.542457 | R$0.57528 | R$0.543501 | R$3,884,862 | R$98,514,535 |
May-20 2024 | R$0.534961 | R$0.510997 | R$0.591245 | R$0.591245 | R$4,739,656 | R$97,153,137 |
May-19 2024 | R$0.591256 | R$0.590583 | R$0.620915 | R$0.620915 | R$942,120 | R$107,376,764 |
May-18 2024 | R$0.617812 | R$0.584546 | R$0.623711 | R$0.584546 | R$1,984,873 | R$112,199,557 |
May-17 2024 | R$0.585215 | R$0.578204 | R$0.590999 | R$0.579394 | R$1,443,965 | R$106,279,737 |
May-16 2024 | R$0.579441 | R$0.57369 | R$0.581563 | R$0.57369 | R$1,245,585 | R$105,231,107 |
May-15 2024 | R$0.572744 | R$0.553081 | R$0.572744 | R$0.554488 | R$1,236,641 | R$104,014,886 |
May-14 2024 | R$0.55391 | R$0.55391 | R$0.569358 | R$0.564968 | R$1,182,756 | R$100,594,374 |
May-13 2024 | R$0.567642 | R$0.562412 | R$0.617113 | R$0.589949 | R$5,760,376 | R$103,088,281 |
Análisis de precios históricos y de mercado de bitsCrunch (BCUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 98 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1736 BRL.