Cap Mercado €2.51T
-1.24%
Volumen 24h €166.62B
31.65%
BTC % 49.11%
-0.38%
ETH % 16.97%
-0.35%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.094317 | €0.087585 | €0.094317 | €0.087585 | €288,423 | €17,128,796 |
May-26 2024 | €0.087462 | €0.087462 | €0.091232 | €0.091132 | €180,124 | €15,883,876 |
May-25 2024 | €0.09102 | €0.088349 | €0.09102 | €0.088451 | €180,349 | €16,530,066 |
May-24 2024 | €0.08836 | €0.08473 | €0.08837 | €0.088344 | €282,919 | €16,046,960 |
May-23 2024 | €0.088649 | €0.088607 | €0.094483 | €0.094373 | €288,274 | €16,099,472 |
May-22 2024 | €0.094114 | €0.094114 | €0.097846 | €0.097366 | €220,599 | €17,091,942 |
May-21 2024 | €0.096412 | €0.096412 | €0.102246 | €0.096598 | €690,469 | €17,509,294 |
May-20 2024 | €0.09508 | €0.090821 | €0.105083 | €0.105083 | €842,394 | €17,267,329 |
May-19 2024 | €0.105085 | €0.104966 | €0.110357 | €0.110357 | €167,446 | €19,084,406 |
May-18 2024 | €0.109805 | €0.103893 | €0.110854 | €0.103893 | €352,778 | €19,941,576 |
May-17 2024 | €0.104012 | €0.102766 | €0.10504 | €0.102977 | €256,640 | €18,889,428 |
May-16 2024 | €0.102985 | €0.101963 | €0.103363 | €0.101963 | €221,382 | €18,703,052 |
May-15 2024 | €0.101795 | €0.0983 | €0.101795 | €0.09855 | €219,792 | €18,486,889 |
May-14 2024 | €0.098448 | €0.098448 | €0.101193 | €0.100413 | €210,215 | €17,878,951 |
May-13 2024 | €0.100888 | €0.099959 | €0.109681 | €0.104853 | €1,023,809 | €18,322,201 |
Análisis de precios históricos y de mercado de bitsCrunch (BCUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91952 EUR.