時価総額 €2.51T
-0.92%
ボリューム24h €162.58B
-12.09%
BTC % 49.07%
0.26%
ETH % 16.69%
-1.43%
硬貨
27.382
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2024 | €0.091084 | €0.091084 | €0.094726 | €0.094726 | €164,982 | €16,541,612 |
May-27 2024 | €0.094839 | €0.08807 | €0.094839 | €0.08807 | €290,019 | €17,223,612 |
May-26 2024 | €0.087946 | €0.087946 | €0.091737 | €0.091637 | €181,121 | €15,971,802 |
May-25 2024 | €0.091524 | €0.088838 | €0.091524 | €0.088941 | €181,347 | €16,621,568 |
May-24 2024 | €0.088849 | €0.085199 | €0.088859 | €0.088833 | €284,485 | €16,135,788 |
May-23 2024 | €0.08914 | €0.089098 | €0.095006 | €0.094895 | €289,870 | €16,188,590 |
May-22 2024 | €0.094635 | €0.094635 | €0.098388 | €0.097905 | €221,820 | €17,186,554 |
May-21 2024 | €0.096946 | €0.096946 | €0.102812 | €0.097132 | €694,291 | €17,606,217 |
May-20 2024 | €0.095606 | €0.091323 | €0.105665 | €0.105665 | €847,057 | €17,362,912 |
May-19 2024 | €0.105667 | €0.105547 | €0.110968 | €0.110968 | €168,373 | €19,190,048 |
May-18 2024 | €0.110413 | €0.104468 | €0.111467 | €0.104468 | €354,730 | €20,051,962 |
May-17 2024 | €0.104587 | €0.103334 | €0.105621 | €0.103547 | €258,061 | €18,993,990 |
May-16 2024 | €0.103556 | €0.102528 | €0.103935 | €0.102528 | €222,607 | €18,806,582 |
May-15 2024 | €0.102359 | €0.098845 | €0.102359 | €0.099096 | €221,009 | €18,589,223 |
May-14 2024 | €0.098993 | €0.098993 | €0.101753 | €0.100969 | €211,379 | €17,977,920 |
bitsCrunch(BCUT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92461 EUR.