時価総額 NZ$4.47T
-1.81%
ボリューム24h NZ$311.96B
17.49%
BTC % 49.01%
-0.69%
ETH % 16.8%
-0.53%
硬貨
27.366
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-27 2024 | NZ$0.167031 | NZ$0.155109 | NZ$0.167031 | NZ$0.155109 | NZ$510,781 | NZ$30,334,168 |
| May-26 2024 | NZ$0.154891 | NZ$0.154891 | NZ$0.161567 | NZ$0.161391 | NZ$318,990 | NZ$28,129,483 |
| May-25 2024 | NZ$0.161192 | NZ$0.156462 | NZ$0.161192 | NZ$0.156643 | NZ$319,388 | NZ$29,273,849 |
| May-24 2024 | NZ$0.156481 | NZ$0.150053 | NZ$0.156498 | NZ$0.156453 | NZ$501,034 | NZ$28,418,295 |
| May-23 2024 | NZ$0.156993 | NZ$0.156919 | NZ$0.167324 | NZ$0.167129 | NZ$510,518 | NZ$28,511,290 |
| May-22 2024 | NZ$0.166671 | NZ$0.166671 | NZ$0.173281 | NZ$0.172431 | NZ$390,668 | NZ$30,268,901 |
| May-21 2024 | NZ$0.170741 | NZ$0.170741 | NZ$0.181072 | NZ$0.17107 | NZ$1,222,782 | NZ$31,008,010 |
| May-20 2024 | NZ$0.168382 | NZ$0.160839 | NZ$0.186098 | NZ$0.186098 | NZ$1,491,834 | NZ$30,579,502 |
| May-19 2024 | NZ$0.186101 | NZ$0.185889 | NZ$0.195436 | NZ$0.195436 | NZ$296,538 | NZ$33,797,447 |
| May-18 2024 | NZ$0.19446 | NZ$0.183989 | NZ$0.196316 | NZ$0.183989 | NZ$624,750 | NZ$35,315,448 |
| May-17 2024 | NZ$0.1842 | NZ$0.181993 | NZ$0.18602 | NZ$0.182367 | NZ$454,496 | NZ$33,452,151 |
| May-16 2024 | NZ$0.182382 | NZ$0.180572 | NZ$0.18305 | NZ$0.180572 | NZ$392,055 | NZ$33,122,089 |
| May-15 2024 | NZ$0.180274 | NZ$0.174085 | NZ$0.180274 | NZ$0.174528 | NZ$389,240 | NZ$32,739,276 |
| May-14 2024 | NZ$0.174346 | NZ$0.174346 | NZ$0.179208 | NZ$0.177826 | NZ$372,279 | NZ$31,662,651 |
| May-13 2024 | NZ$0.178668 | NZ$0.177022 | NZ$0.19424 | NZ$0.185689 | NZ$1,813,111 | NZ$32,447,622 |
bitsCrunch（BCUT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62842 NZD.