Cap Mercado NZ$4.42T
-1.27%
Volumen 24h NZ$455.94B
28.79%
BTC % 49.39%
-1.92%
ETH % 16.95%
2.89%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.167817 | NZ$0.167817 | NZ$0.174471 | NZ$0.173615 | NZ$393,353 | NZ$30,476,900 |
May-21 2024 | NZ$0.171914 | NZ$0.171914 | NZ$0.182317 | NZ$0.172245 | NZ$1,231,185 | NZ$31,221,087 |
May-20 2024 | NZ$0.169539 | NZ$0.161944 | NZ$0.187376 | NZ$0.187376 | NZ$1,502,085 | NZ$30,789,635 |
May-19 2024 | NZ$0.18738 | NZ$0.187166 | NZ$0.196779 | NZ$0.196779 | NZ$298,575 | NZ$34,029,692 |
May-18 2024 | NZ$0.195796 | NZ$0.185253 | NZ$0.197665 | NZ$0.185253 | NZ$629,043 | NZ$35,558,125 |
May-17 2024 | NZ$0.185465 | NZ$0.183243 | NZ$0.187298 | NZ$0.18362 | NZ$457,619 | NZ$33,682,024 |
May-16 2024 | NZ$0.183635 | NZ$0.181813 | NZ$0.184308 | NZ$0.181813 | NZ$394,749 | NZ$33,349,694 |
May-15 2024 | NZ$0.181513 | NZ$0.175281 | NZ$0.181513 | NZ$0.175727 | NZ$391,915 | NZ$32,964,251 |
May-14 2024 | NZ$0.175544 | NZ$0.175544 | NZ$0.18044 | NZ$0.179048 | NZ$374,837 | NZ$31,880,227 |
May-13 2024 | NZ$0.179896 | NZ$0.178238 | NZ$0.195574 | NZ$0.186965 | NZ$1,825,570 | NZ$32,670,592 |
May-12 2024 | NZ$0.188113 | NZ$0.188113 | NZ$0.203981 | NZ$0.203321 | NZ$1,069,586 | NZ$34,162,940 |
May-11 2024 | NZ$0.203905 | NZ$0.203083 | NZ$0.214577 | NZ$0.214577 | NZ$332,327 | NZ$37,030,887 |
May-10 2024 | NZ$0.214488 | NZ$0.214366 | NZ$0.222358 | NZ$0.214861 | NZ$414,026 | NZ$38,952,789 |
May-09 2024 | NZ$0.214451 | NZ$0.199859 | NZ$0.239625 | NZ$0.199859 | NZ$2,600,736 | NZ$38,946,092 |
May-08 2024 | NZ$0.19986 | NZ$0.19986 | NZ$0.211762 | NZ$0.211762 | NZ$417,914 | NZ$36,296,209 |
Análisis de precios históricos y de mercado de bitsCrunch (BCUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63961 NZD.