Cap Mercado HK$20.94T
-1.42%
Volumen 24h HK$2.10T
25.19%
BTC % 49.45%
-1.78%
ETH % 16.85%
2.49%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.799331 | HK$0.799331 | HK$0.831028 | HK$0.826951 | HK$1,873,583 | HK$145,164,774 |
May-21 2024 | HK$0.818849 | HK$0.818849 | HK$0.868396 | HK$0.820425 | HK$5,864,268 | HK$148,709,420 |
May-20 2024 | HK$0.807533 | HK$0.771359 | HK$0.892496 | HK$0.892496 | HK$7,154,594 | HK$146,654,365 |
May-19 2024 | HK$0.892512 | HK$0.891495 | HK$0.937282 | HK$0.937282 | HK$1,422,146 | HK$162,087,110 |
May-18 2024 | HK$0.932598 | HK$0.882383 | HK$0.941504 | HK$0.882383 | HK$2,996,201 | HK$169,367,201 |
May-17 2024 | HK$0.883393 | HK$0.872809 | HK$0.892124 | HK$0.874606 | HK$2,179,691 | HK$160,431,128 |
May-16 2024 | HK$0.874677 | HK$0.865995 | HK$0.87788 | HK$0.865995 | HK$1,880,232 | HK$158,848,203 |
May-15 2024 | HK$0.864568 | HK$0.834886 | HK$0.864568 | HK$0.837009 | HK$1,866,731 | HK$157,012,296 |
May-14 2024 | HK$0.836137 | HK$0.836137 | HK$0.859456 | HK$0.852829 | HK$1,785,391 | HK$151,848,974 |
May-13 2024 | HK$0.856866 | HK$0.84897 | HK$0.931543 | HK$0.890538 | HK$8,695,388 | HK$155,613,570 |
May-12 2024 | HK$0.896006 | HK$0.896006 | HK$0.971584 | HK$0.968444 | HK$5,094,553 | HK$162,721,783 |
May-11 2024 | HK$0.971225 | HK$0.96731 | HK$1.0220 | HK$1.0220 | HK$1,582,909 | HK$176,382,123 |
May-10 2024 | HK$1.0216 | HK$1.0210 | HK$1.0591 | HK$1.0234 | HK$1,972,052 | HK$185,536,354 |
May-09 2024 | HK$1.0214 | HK$0.951953 | HK$1.1413 | HK$0.951953 | HK$12,387,589 | HK$185,504,455 |
May-08 2024 | HK$0.951957 | HK$0.951957 | HK$1.0086 | HK$1.0086 | HK$1,990,569 | HK$172,882,777 |
Análisis de precios históricos y de mercado de bitsCrunch (BCUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80964 HKD.