Market Cap Rp43,879.61T -2.28%
Volume 24h Rp2,649.75T -10.9%
BTC % 49.52% 0.9%
ETH % 16.69% -0.41%
Coins 27.384 +18
Exchanges 885
Last update 1 minute ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2024 Rp1,604.38 Rp1,602.75 Rp1,620.58 Rp1,605.72 Rp3,473,699,037 Rp291,368,134,853
May-28 2024 Rp1,601.35 Rp1,601.35 Rp1,665.38 Rp1,665.38 Rp2,900,547,892 Rp290,818,742,233
May-27 2024 Rp1,667.37 Rp1,548.36 Rp1,667.37 Rp1,548.36 Rp5,098,841,331 Rp302,809,014,706
May-26 2024 Rp1,546.19 Rp1,546.19 Rp1,612.83 Rp1,611.08 Rp3,184,300,955 Rp280,800,876,409
May-25 2024 Rp1,609.09 Rp1,561.87 Rp1,609.09 Rp1,563.68 Rp3,188,273,255 Rp292,224,442,543
May-24 2024 Rp1,562.06 Rp1,497.90 Rp1,562.24 Rp1,561.78 Rp5,001,541,401 Rp283,683,931,111
May-23 2024 Rp1,567.18 Rp1,566.44 Rp1,670.30 Rp1,668.36 Rp5,096,215,418 Rp284,612,248,039
May-22 2024 Rp1,663.79 Rp1,663.79 Rp1,729.76 Rp1,721.28 Rp3,899,823,695 Rp302,157,492,320
May-21 2024 Rp1,704.41 Rp1,704.41 Rp1,807.54 Rp1,707.69 Rp12,206,353,022 Rp309,535,599,577
May-20 2024 Rp1,680.86 Rp1,605.56 Rp1,857.71 Rp1,857.71 Rp14,892,140,865 Rp305,258,046,495
May-19 2024 Rp1,857.74 Rp1,855.63 Rp1,950.93 Rp1,950.93 Rp2,960,168,339 Rp337,380,988,235
May-18 2024 Rp1,941.18 Rp1,836.66 Rp1,959.72 Rp1,836.66 Rp6,236,530,883 Rp352,534,346,243
May-17 2024 Rp1,838.76 Rp1,816.73 Rp1,856.93 Rp1,820.47 Rp4,536,981,009 Rp333,934,095,508
May-16 2024 Rp1,820.62 Rp1,802.55 Rp1,827.29 Rp1,802.55 Rp3,913,663,593 Rp330,639,269,879
May-15 2024 Rp1,799.58 Rp1,737.79 Rp1,799.58 Rp1,742.21 Rp3,885,562,683 Rp326,817,865,989

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 100 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.60511 IDR.