Market Cap Tk320.81T -0.23%
Volume 24h Tk21.03T -1.61%
BTC % 48.88% -0.18%
ETH % 16.77% -1.31%
Coins 27.379 +25
Exchanges 885
Last update 1 minute ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2024 Tk11.57 Tk11.57 Tk12.03 Tk12.03 Tk20,961,493 Tk2,101,670,155
May-27 2024 Tk12.04 Tk11.18 Tk12.04 Tk11.18 Tk36,847,978 Tk2,188,320,684
May-26 2024 Tk11.17 Tk11.17 Tk11.65 Tk11.64 Tk23,012,101 Tk2,029,273,687
May-25 2024 Tk11.62 Tk11.28 Tk11.62 Tk11.30 Tk23,040,808 Tk2,111,828,779
May-24 2024 Tk11.28 Tk10.82 Tk11.28 Tk11.28 Tk36,144,817 Tk2,050,108,762
May-23 2024 Tk11.32 Tk11.32 Tk12.07 Tk12.05 Tk36,829,001 Tk2,056,817,463
May-22 2024 Tk12.02 Tk12.02 Tk12.50 Tk12.43 Tk28,182,995 Tk2,183,612,304
May-21 2024 Tk12.31 Tk12.31 Tk13.06 Tk12.34 Tk88,212,086 Tk2,236,931,934
May-20 2024 Tk12.14 Tk11.60 Tk13.42 Tk13.42 Tk107,621,564 Tk2,206,019,189
May-19 2024 Tk13.42 Tk13.41 Tk14.09 Tk14.09 Tk21,392,354 Tk2,438,163,195
May-18 2024 Tk14.02 Tk13.27 Tk14.16 Tk13.27 Tk45,069,760 Tk2,547,672,507
May-17 2024 Tk13.28 Tk13.12 Tk13.41 Tk13.15 Tk32,787,562 Tk2,413,253,413
May-16 2024 Tk13.15 Tk13.02 Tk13.20 Tk13.02 Tk28,283,012 Tk2,389,442,579
May-15 2024 Tk13.00 Tk12.55 Tk13.00 Tk12.59 Tk28,079,934 Tk2,361,826,304
May-14 2024 Tk12.57 Tk12.57 Tk12.92 Tk12.82 Tk26,856,387 Tk2,284,158,053

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.