Market Cap ₨747.13T -3.01%
Volume 24h ₨46.37T -6.82%
BTC % 49.6% 1.43%
ETH % 16.66% -0.96%
Coins 27.390 +23
Exchanges 885
Last update 37 Seconds ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-29 2024 ₨27.49 ₨27.46 ₨27.77 ₨27.52 ₨59,536,483 ₨4,993,821,808
May-28 2024 ₨27.44 ₨27.44 ₨28.54 ₨28.54 ₨49,713,121 ₨4,984,405,648
May-27 2024 ₨28.57 ₨26.53 ₨28.57 ₨26.53 ₨87,390,150 ₨5,189,909,535
May-26 2024 ₨26.50 ₨26.50 ₨27.64 ₨27.61 ₨54,576,426 ₨4,812,707,268
May-25 2024 ₨27.57 ₨26.76 ₨27.57 ₨26.80 ₨54,644,508 ₨5,008,498,251
May-24 2024 ₨26.77 ₨25.67 ₨26.77 ₨26.76 ₨85,722,505 ₨4,862,120,569
May-23 2024 ₨26.86 ₨26.84 ₨28.62 ₨28.59 ₨87,345,144 ₨4,878,031,195
May-22 2024 ₨28.51 ₨28.51 ₨29.64 ₨29.50 ₨66,839,926 ₨5,178,742,951
May-21 2024 ₨29.21 ₨29.21 ₨30.97 ₨29.26 ₨209,207,338 ₨5,305,197,935
May-20 2024 ₨28.80 ₨27.51 ₨31.83 ₨31.83 ₨255,239,640 ₨5,231,884,023
May-19 2024 ₨31.84 ₨31.80 ₨33.43 ₨33.43 ₨50,734,969 ₨5,782,446,105
May-18 2024 ₨33.27 ₨31.47 ₨33.58 ₨31.47 ₨106,889,259 ₨6,042,162,802
May-17 2024 ₨31.51 ₨31.13 ₨31.82 ₨31.20 ₨77,760,304 ₨5,723,369,061
May-16 2024 ₨31.20 ₨30.89 ₨31.31 ₨30.89 ₨67,077,131 ₨5,666,898,328
May-15 2024 ₨30.84 ₨29.78 ₨30.84 ₨29.86 ₨66,595,504 ₨5,601,402,456

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 100 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.60835 PKR.