Market Cap CL$2,470.03T -1.18%
Volume 24h CL$172.42T 17.01%
BTC % 49.06% -0.59%
ETH % 16.81% -0.29%
Coins 27.366 +18
Exchanges 885
Last update 55 Seconds ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$92.03 CL$85.46 CL$92.03 CL$85.46 CL$281,453,092 CL$16,714,882,470
May-26 2024 CL$85.34 CL$85.34 CL$89.02 CL$88.93 CL$175,771,571 CL$15,500,045,965
May-25 2024 CL$88.82 CL$86.21 CL$88.82 CL$86.31 CL$175,990,840 CL$16,130,620,209
May-24 2024 CL$86.22 CL$82.68 CL$86.23 CL$86.20 CL$276,082,193 CL$15,659,188,918
May-23 2024 CL$86.50 CL$86.46 CL$92.19 CL$92.09 CL$281,308,143 CL$15,710,431,475
May-22 2024 CL$91.84 CL$91.84 CL$95.48 CL$95.01 CL$215,268,012 CL$16,678,918,811
May-21 2024 CL$94.08 CL$94.08 CL$99.77 CL$94.26 CL$673,783,627 CL$17,086,186,064
May-20 2024 CL$92.78 CL$88.62 CL$102.54 CL$102.54 CL$822,037,562 CL$16,850,067,608
May-19 2024 CL$102.54 CL$102.42 CL$107.69 CL$107.69 CL$163,399,580 CL$18,623,235,413
May-18 2024 CL$107.15 CL$101.38 CL$108.17 CL$101.38 CL$344,252,898 CL$19,459,692,010
May-17 2024 CL$101.49 CL$100.28 CL$102.50 CL$100.48 CL$250,438,728 CL$18,432,968,928
May-16 2024 CL$100.49 CL$99.49 CL$100.86 CL$99.49 CL$216,031,967 CL$18,251,096,459
May-15 2024 CL$99.33 CL$95.92 CL$99.33 CL$96.16 CL$214,480,813 CL$18,040,157,175
May-14 2024 CL$96.06 CL$96.06 CL$98.74 CL$97.98 CL$205,135,087 CL$17,446,909,715
May-13 2024 CL$98.45 CL$97.54 CL$107.03 CL$102.31 CL$999,069,312 CL$17,879,448,526

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.