Market Cap ₺87.65T -4.11%
Volume 24h ₺5.77T 7.54%
BTC % 50.5% 1.05%
ETH % 16.35% 0.61%
Coins 27.542 +9
Exchanges 885
Last update 2 Minutes ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-07 2024 ₺3.1759 ₺3.1600 ₺3.1781 ₺3.1753 ₺8,000,922 ₺576,778,904
Jun-06 2024 ₺3.1691 ₺3.1674 ₺3.2073 ₺3.1969 ₺7,887,411 ₺575,535,365
Jun-05 2024 ₺3.1929 ₺3.1901 ₺3.2147 ₺3.2065 ₺9,130,903 ₺579,858,574
Jun-04 2024 ₺3.2071 ₺3.1834 ₺3.2071 ₺3.1838 ₺4,513,967 ₺582,434,418
Jun-03 2024 ₺3.1842 ₺3.1842 ₺3.2087 ₺3.2087 ₺5,176,257 ₺578,275,760
Jun-02 2024 ₺3.2079 ₺3.1949 ₺3.2196 ₺3.2065 ₺5,451,695 ₺582,583,654
Jun-01 2024 ₺3.2088 ₺3.1825 ₺3.2088 ₺3.1825 ₺4,240,711 ₺582,760,570
May-31 2024 ₺3.1900 ₺3.1861 ₺3.2011 ₺3.2011 ₺4,738,557 ₺579,342,592
May-30 2024 ₺3.2011 ₺3.1857 ₺3.2093 ₺3.1912 ₺4,933,554 ₺581,347,389
May-29 2024 ₺3.1960 ₺3.1928 ₺3.2283 ₺3.1987 ₺6,919,851 ₺580,425,662
May-28 2024 ₺3.1900 ₺3.1900 ₺3.3175 ₺3.3175 ₺5,778,094 ₺579,331,233
May-27 2024 ₺3.3215 ₺3.0844 ₺3.3215 ₺3.0844 ₺10,157,248 ₺603,216,693
May-26 2024 ₺3.0801 ₺3.0801 ₺3.2128 ₺3.2093 ₺6,343,350 ₺559,374,945
May-25 2024 ₺3.2054 ₺3.1113 ₺3.2054 ₺3.1149 ₺6,351,263 ₺582,131,486
May-24 2024 ₺3.1117 ₺2.9839 ₺3.1120 ₺3.1111 ₺9,963,420 ₺565,118,192

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 109 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3823 TRY.