Market Cap MX$46.25T -1.18%
Volume 24h MX$3.23T 17.01%
BTC % 49.06% -0.59%
ETH % 16.81% -0.29%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
bitsCrunch BCUT

bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$1.7235 MX$1.6005 MX$1.7235 MX$1.6005 MX$5,270,541 MX$313,005,873
May-26 2024 MX$1.5982 MX$1.5982 MX$1.6671 MX$1.6653 MX$3,291,530 MX$290,256,628
May-25 2024 MX$1.6632 MX$1.6144 MX$1.6632 MX$1.6163 MX$3,295,636 MX$302,064,874
May-24 2024 MX$1.6146 MX$1.5483 MX$1.6148 MX$1.6143 MX$5,169,964 MX$293,236,767
May-23 2024 MX$1.6199 MX$1.6191 MX$1.7265 MX$1.7245 MX$5,267,827 MX$294,196,345
May-22 2024 MX$1.7198 MX$1.7198 MX$1.7880 MX$1.7792 MX$4,031,147 MX$312,332,411
May-21 2024 MX$1.7618 MX$1.7618 MX$1.8684 MX$1.7652 MX$12,617,392 MX$319,958,971
May-20 2024 MX$1.7374 MX$1.6596 MX$1.9202 MX$1.9202 MX$15,393,622 MX$315,537,374
May-19 2024 MX$1.9203 MX$1.9181 MX$2.0166 MX$2.0166 MX$3,059,850 MX$348,742,031
May-18 2024 MX$2.0065 MX$1.8985 MX$2.0257 MX$1.8985 MX$6,446,541 MX$364,405,667
May-17 2024 MX$1.9006 MX$1.8779 MX$1.9194 MX$1.8817 MX$4,689,760 MX$345,179,067
May-16 2024 MX$1.8819 MX$1.8632 MX$1.8888 MX$1.8632 MX$4,045,453 MX$341,773,291
May-15 2024 MX$1.8601 MX$1.7963 MX$1.8601 MX$1.8008 MX$4,016,406 MX$337,823,204
May-14 2024 MX$1.7990 MX$1.7990 MX$1.8491 MX$1.8349 MX$3,841,396 MX$326,713,946
May-13 2024 MX$1.8436 MX$1.8266 MX$2.0042 MX$1.9160 MX$18,708,750 MX$334,813,745

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.803 MXN.