Market Cap R45.73T 0.13%
Volume 24h R2.40T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 20 Seconds ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.951549 R0.94507 R0.971752 R0.94507 R47,475,105 R628,608,332
May-05 2024 R0.95426 R0.937109 R1.0032 R0.9957 R46,334,355 R630,398,749
May-04 2024 R0.9947 R0.956078 R1.0011 R0.956078 R43,018,117 R657,163,217
May-03 2024 R0.958802 R0.917803 R0.958802 R0.937963 R48,605,932 R633,399,566
May-02 2024 R0.930073 R0.891211 R0.954951 R0.930608 R39,601,369 R614,421,034
May-01 2024 R0.93123 R0.891812 R0.93123 R0.912486 R48,613,507 R615,185,178
Apr-30 2024 R0.903039 R0.865926 R0.977008 R0.954933 R45,133,028 R596,561,607
Apr-29 2024 R0.957201 R0.91515 R0.987925 R0.977055 R48,192,974 R632,341,737
Apr-28 2024 R0.972664 R0.94349 R1.0012 R0.94349 R46,249,736 R642,556,756
Apr-27 2024 R0.942013 R0.927662 R0.949549 R0.93151 R48,407,282 R622,308,503
Apr-26 2024 R0.937666 R0.926115 R0.944396 R0.936366 R48,124,976 R619,437,060
Apr-25 2024 R0.941359 R0.920636 R0.955576 R0.955576 R48,752,290 R621,876,640
Apr-24 2024 R0.927847 R0.925798 R0.967924 R0.953888 R48,411,042 R612,950,542
Apr-23 2024 R0.966558 R0.953175 R1.0173 R1.0173 R47,986,006 R638,523,411
Apr-22 2024 R0.9932 R0.942385 R1.0233 R0.969023 R47,945,527 R656,142,189

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.