Market Cap HK$19.46T -1.17%
Volume 24h HK$1.13T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 9 Seconds ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.402788 HK$0.400046 HK$0.41134 HK$0.400046 HK$20,096,107 HK$266,088,519
May-05 2024 HK$0.403936 HK$0.396676 HK$0.424678 HK$0.421488 HK$19,613,230 HK$266,846,398
May-04 2024 HK$0.421085 HK$0.404705 HK$0.423799 HK$0.404705 HK$18,209,474 HK$278,175,738
May-03 2024 HK$0.405858 HK$0.388504 HK$0.405858 HK$0.397037 HK$20,574,784 HK$268,116,637
May-02 2024 HK$0.393698 HK$0.377247 HK$0.404228 HK$0.393924 HK$16,763,172 HK$260,083,067
May-01 2024 HK$0.394187 HK$0.377502 HK$0.394187 HK$0.386253 HK$20,577,990 HK$260,406,527
Apr-30 2024 HK$0.382254 HK$0.366544 HK$0.413565 HK$0.404221 HK$19,104,711 HK$252,523,211
Apr-29 2024 HK$0.405181 HK$0.387381 HK$0.418186 HK$0.413585 HK$20,399,980 HK$267,668,861
Apr-28 2024 HK$0.411726 HK$0.399377 HK$0.42384 HK$0.399377 HK$19,577,411 HK$271,992,856
Apr-27 2024 HK$0.398752 HK$0.392677 HK$0.401942 HK$0.394306 HK$20,490,696 HK$263,421,815
Apr-26 2024 HK$0.396912 HK$0.392022 HK$0.39976 HK$0.396361 HK$20,371,196 HK$262,206,340
Apr-25 2024 HK$0.398475 HK$0.389703 HK$0.404493 HK$0.404493 HK$20,636,737 HK$263,239,008
Apr-24 2024 HK$0.392755 HK$0.391888 HK$0.40972 HK$0.403779 HK$20,492,287 HK$259,460,611
Apr-23 2024 HK$0.409142 HK$0.403477 HK$0.43066 HK$0.43066 HK$20,312,370 HK$270,285,550
Apr-22 2024 HK$0.420431 HK$0.398909 HK$0.433169 HK$0.410185 HK$20,295,236 HK$277,743,540

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.