Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.085889 NZ$0.085304 NZ$0.087712 NZ$0.085304 NZ$4,285,222 NZ$56,739,761
May-05 2024 NZ$0.086133 NZ$0.084585 NZ$0.090556 NZ$0.089876 NZ$4,182,255 NZ$56,901,369
May-04 2024 NZ$0.08979 NZ$0.086298 NZ$0.090369 NZ$0.086298 NZ$3,882,923 NZ$59,317,197
May-03 2024 NZ$0.086543 NZ$0.082843 NZ$0.086543 NZ$0.084662 NZ$4,387,293 NZ$57,172,230
May-02 2024 NZ$0.08395 NZ$0.080442 NZ$0.086196 NZ$0.083999 NZ$3,574,519 NZ$55,459,180
May-01 2024 NZ$0.084055 NZ$0.080497 NZ$0.084055 NZ$0.082363 NZ$4,387,977 NZ$55,528,154
Apr-30 2024 NZ$0.08151 NZ$0.07816 NZ$0.088187 NZ$0.086194 NZ$4,073,820 NZ$53,847,144
Apr-29 2024 NZ$0.086399 NZ$0.082603 NZ$0.089172 NZ$0.088191 NZ$4,350,018 NZ$57,076,748
Apr-28 2024 NZ$0.087795 NZ$0.085161 NZ$0.090378 NZ$0.085161 NZ$4,174,617 NZ$57,998,781
Apr-27 2024 NZ$0.085028 NZ$0.083733 NZ$0.085708 NZ$0.08408 NZ$4,369,362 NZ$56,171,123
Apr-26 2024 NZ$0.084636 NZ$0.083593 NZ$0.085243 NZ$0.084518 NZ$4,343,881 NZ$55,911,939
Apr-25 2024 NZ$0.084969 NZ$0.083098 NZ$0.086252 NZ$0.086252 NZ$4,400,504 NZ$56,132,142
Apr-24 2024 NZ$0.083749 NZ$0.083564 NZ$0.087367 NZ$0.0861 NZ$4,369,702 NZ$55,326,450
Apr-23 2024 NZ$0.087244 NZ$0.086036 NZ$0.091832 NZ$0.091832 NZ$4,331,337 NZ$57,634,721
Apr-22 2024 NZ$0.089651 NZ$0.085062 NZ$0.092367 NZ$0.087466 NZ$4,327,683 NZ$59,225,036

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1946 days, from day 01-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.