Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.364989 CN¥0.362503 CN¥0.372738 CN¥0.362503 CN¥18,210,182 CN¥241,117,362
May-05 2024 CN¥0.366028 CN¥0.35945 CN¥0.384824 CN¥0.381934 CN¥17,772,621 CN¥241,804,119
May-04 2024 CN¥0.381568 CN¥0.366726 CN¥0.384027 CN¥0.366726 CN¥16,500,600 CN¥252,070,253
May-03 2024 CN¥0.367771 CN¥0.352044 CN¥0.367771 CN¥0.359777 CN¥18,643,937 CN¥242,955,152
May-02 2024 CN¥0.356751 CN¥0.341844 CN¥0.366293 CN¥0.356956 CN¥15,190,027 CN¥235,675,494
May-01 2024 CN¥0.357195 CN¥0.342075 CN¥0.357195 CN¥0.350005 CN¥18,646,843 CN¥235,968,599
Apr-30 2024 CN¥0.346381 CN¥0.332146 CN¥0.374754 CN¥0.366286 CN¥17,311,824 CN¥228,825,095
Apr-29 2024 CN¥0.367156 CN¥0.351027 CN¥0.378941 CN¥0.374772 CN¥18,485,537 CN¥242,549,397
Apr-28 2024 CN¥0.373087 CN¥0.361897 CN¥0.384065 CN¥0.361897 CN¥17,740,163 CN¥246,467,605
Apr-27 2024 CN¥0.361331 CN¥0.355826 CN¥0.364221 CN¥0.357302 CN¥18,567,740 CN¥238,700,916
Apr-26 2024 CN¥0.359663 CN¥0.355233 CN¥0.362245 CN¥0.359165 CN¥18,459,455 CN¥237,599,508
Apr-25 2024 CN¥0.36108 CN¥0.353131 CN¥0.366533 CN¥0.366533 CN¥18,700,076 CN¥238,535,265
Apr-24 2024 CN¥0.355897 CN¥0.355111 CN¥0.371269 CN¥0.365886 CN¥18,569,182 CN¥235,111,453
Apr-23 2024 CN¥0.370746 CN¥0.365612 CN¥0.390244 CN¥0.390244 CN¥18,406,150 CN¥244,920,522
Apr-22 2024 CN¥0.380976 CN¥0.361473 CN¥0.392518 CN¥0.371691 CN¥18,390,623 CN¥251,678,614

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.