Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.070456 CA$0.069976 CA$0.071952 CA$0.069976 CA$3,515,229 CA$46,544,439
May-05 2024 CA$0.070656 CA$0.069386 CA$0.074285 CA$0.073727 CA$3,430,764 CA$46,677,008
May-04 2024 CA$0.073656 CA$0.070791 CA$0.074131 CA$0.070791 CA$3,185,217 CA$48,658,746
May-03 2024 CA$0.070993 CA$0.067957 CA$0.070993 CA$0.06945 CA$3,598,959 CA$46,899,199
May-02 2024 CA$0.068866 CA$0.065988 CA$0.070708 CA$0.068905 CA$2,932,229 CA$45,493,960
May-01 2024 CA$0.068951 CA$0.066032 CA$0.068951 CA$0.067563 CA$3,599,520 CA$45,550,540
Apr-30 2024 CA$0.066864 CA$0.064116 CA$0.072341 CA$0.070706 CA$3,341,813 CA$44,171,583
Apr-29 2024 CA$0.070874 CA$0.067761 CA$0.073149 CA$0.072344 CA$3,568,382 CA$46,820,874
Apr-28 2024 CA$0.072019 CA$0.069859 CA$0.074138 CA$0.069859 CA$3,424,498 CA$47,577,231
Apr-27 2024 CA$0.06975 CA$0.068687 CA$0.070308 CA$0.068972 CA$3,584,251 CA$46,077,977
Apr-26 2024 CA$0.069428 CA$0.068572 CA$0.069926 CA$0.069331 CA$3,563,348 CA$45,865,365
Apr-25 2024 CA$0.069701 CA$0.068167 CA$0.070754 CA$0.070754 CA$3,609,796 CA$46,046,000
Apr-24 2024 CA$0.068701 CA$0.068549 CA$0.071668 CA$0.070629 CA$3,584,529 CA$45,385,080
Apr-23 2024 CA$0.071567 CA$0.070576 CA$0.075331 CA$0.075331 CA$3,553,058 CA$47,278,587
Apr-22 2024 CA$0.073542 CA$0.069777 CA$0.07577 CA$0.07175 CA$3,550,061 CA$48,583,146

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.