Market Cap RM11.69T -0.73%
Volume 24h RM602.06B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 12 Seconds ago
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.244016 RM0.242354 RM0.249196 RM0.242354 RM12,174,553 RM161,200,816
May-05 2024 RM0.244711 RM0.240313 RM0.257277 RM0.255344 RM11,882,019 RM161,659,952
May-04 2024 RM0.2551 RM0.245177 RM0.256744 RM0.245177 RM11,031,600 RM168,523,453
May-03 2024 RM0.245876 RM0.235362 RM0.245876 RM0.240531 RM12,464,543 RM162,429,484
May-02 2024 RM0.238508 RM0.228542 RM0.244888 RM0.238646 RM10,155,406 RM157,562,614
May-01 2024 RM0.238805 RM0.228696 RM0.238805 RM0.233998 RM12,466,486 RM157,758,572
Apr-30 2024 RM0.231576 RM0.222058 RM0.250544 RM0.244883 RM11,573,949 RM152,982,728
Apr-29 2024 RM0.245465 RM0.234681 RM0.253344 RM0.250556 RM12,358,644 RM162,158,213
Apr-28 2024 RM0.24943 RM0.241949 RM0.256769 RM0.241949 RM11,860,319 RM164,777,761
Apr-27 2024 RM0.24157 RM0.23789 RM0.243503 RM0.238877 RM12,413,602 RM159,585,283
Apr-26 2024 RM0.240456 RM0.237493 RM0.242181 RM0.240122 RM12,341,207 RM158,848,928
Apr-25 2024 RM0.241403 RM0.236088 RM0.245048 RM0.245048 RM12,502,076 RM159,474,536
Apr-24 2024 RM0.237938 RM0.237412 RM0.248215 RM0.244616 RM12,414,566 RM157,185,520
Apr-23 2024 RM0.247865 RM0.244433 RM0.260901 RM0.260901 RM12,305,569 RM163,743,447
Apr-22 2024 RM0.254704 RM0.241666 RM0.262421 RM0.248497 RM12,295,189 RM168,261,620

Historical and market price analysis of ASD / BitMax Token (ASD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1946 days, from day 01-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.